Picturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPicturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse Strong Daily Stock price targets for Picturhouse 532355 are 6.89 and 7.29 | Daily Target 1 | 6.82 | | Daily Target 2 | 6.96 | | Daily Target 3 | 7.2233333333333 | | Daily Target 4 | 7.36 | | Daily Target 5 | 7.62 |
Daily price and volume Picturhouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.09 (-0.98%) |
7.49 |
7.09 - 7.49 |
0.1119 times |
Mon 14 July 2025 |
7.16 (-4.41%) |
7.49 |
7.15 - 7.49 |
0.4423 times |
Fri 11 July 2025 |
7.49 (3.74%) |
7.40 |
6.93 - 7.70 |
0.9585 times |
Thu 10 July 2025 |
7.22 (-1.1%) |
7.18 |
7.18 - 7.76 |
1.2405 times |
Wed 09 July 2025 |
7.30 (1.11%) |
7.22 |
7.21 - 7.74 |
0.404 times |
Tue 08 July 2025 |
7.22 (-4.24%) |
7.85 |
7.21 - 7.85 |
0.8048 times |
Mon 07 July 2025 |
7.54 (-1.82%) |
7.21 |
7.03 - 7.89 |
2.383 times |
Fri 04 July 2025 |
7.68 (-0.9%) |
7.89 |
7.20 - 7.89 |
0.1464 times |
Thu 03 July 2025 |
7.75 (0.65%) |
7.99 |
7.30 - 7.99 |
0.2663 times |
Wed 02 July 2025 |
7.70 (1.18%) |
7.99 |
7.15 - 7.99 |
3.2425 times |
Tue 01 July 2025 |
7.61 (9.81%) |
7.55 |
6.84 - 7.61 |
0.0892 times |
Weekly price and charts Picturhouse Strong weekly Stock price targets for Picturhouse 532355 are 6.89 and 7.29 | Weekly Target 1 | 6.82 | | Weekly Target 2 | 6.96 | | Weekly Target 3 | 7.2233333333333 | | Weekly Target 4 | 7.36 | | Weekly Target 5 | 7.62 |
Weekly price and volumes for Picturhouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.09 (-5.34%) |
7.49 |
7.09 - 7.49 |
0.1416 times |
Fri 11 July 2025 |
7.49 (-2.47%) |
7.21 |
6.93 - 7.89 |
1.4798 times |
Fri 04 July 2025 |
7.68 (6.96%) |
7.21 |
6.84 - 7.99 |
1.0557 times |
Fri 27 June 2025 |
7.18 (7.97%) |
6.84 |
6.50 - 8.48 |
2.1209 times |
Thu 19 June 2025 |
6.65 (-8.02%) |
7.23 |
6.47 - 8.17 |
1.6338 times |
Fri 13 June 2025 |
7.23 (-0.41%) |
7.41 |
6.95 - 8.79 |
1.5268 times |
Fri 06 June 2025 |
7.26 (-6.2%) |
7.74 |
7.26 - 7.74 |
0.1453 times |
Fri 30 May 2025 |
7.74 (5.02%) |
7.22 |
6.70 - 7.76 |
0.6298 times |
Fri 23 May 2025 |
7.37 (1.24%) |
7.63 |
7.03 - 7.77 |
0.5626 times |
Fri 16 May 2025 |
7.28 (4.15%) |
6.85 |
6.53 - 7.40 |
0.7038 times |
Fri 09 May 2025 |
6.99 (4.8%) |
6.88 |
6.46 - 7.23 |
0.5112 times |
Monthly price and charts Picturhouse Strong monthly Stock price targets for Picturhouse 532355 are 6.39 and 7.54 | Monthly Target 1 | 6.16 | | Monthly Target 2 | 6.62 | | Monthly Target 3 | 7.3066666666667 | | Monthly Target 4 | 7.77 | | Monthly Target 5 | 8.46 |
Monthly price and volumes Picturhouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.09 (2.31%) |
7.55 |
6.84 - 7.99 |
0.471 times |
Mon 30 June 2025 |
6.93 (-10.47%) |
7.74 |
6.47 - 8.79 |
1.0094 times |
Fri 30 May 2025 |
7.74 (10.26%) |
6.71 |
6.46 - 7.77 |
0.4419 times |
Wed 30 April 2025 |
7.02 (7.67%) |
6.52 |
5.83 - 7.99 |
0.3794 times |
Fri 28 March 2025 |
6.52 (-15.87%) |
7.75 |
5.98 - 8.60 |
1.0077 times |
Fri 28 February 2025 |
7.75 (-8.5%) |
8.50 |
7.13 - 8.80 |
0.3865 times |
Fri 31 January 2025 |
8.47 (-13.13%) |
9.75 |
8.21 - 10.21 |
0.8299 times |
Tue 31 December 2024 |
9.75 (18.04%) |
8.67 |
8.60 - 10.51 |
1.0506 times |
Fri 29 November 2024 |
8.26 (-1.31%) |
8.78 |
8.11 - 10.50 |
2.8404 times |
Wed 30 October 2024 |
8.37 (-10.29%) |
9.79 |
7.78 - 9.79 |
1.5832 times |
Mon 30 September 2024 |
9.33 (3.44%) |
9.47 |
8.50 - 9.65 |
2.3549 times |
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value | | 5 day DMA | 7.25 | | 12 day DMA | 7.39 | | 20 day DMA | 7.34 | | 35 day DMA | 7.37 | | 50 day DMA | 7.31 | | 100 day DMA | 7.45 | | 150 day DMA | 8.01 | | 200 day DMA | 8.28 | EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.24 | 7.32 | 7.4 | | 12 day EMA | 7.33 | 7.37 | 7.41 | | 20 day EMA | 7.33 | 7.36 | 7.38 | | 35 day EMA | 7.31 | 7.32 | 7.33 | | 50 day EMA | 7.28 | 7.29 | 7.3 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.25 | 7.28 | 7.35 | | 12 day SMA | 7.39 | 7.4 | 7.45 | | 20 day SMA | 7.34 | 7.34 | 7.35 | | 35 day SMA | 7.37 | 7.38 | 7.39 | | 50 day SMA | 7.31 | 7.3 | 7.29 | | 100 day SMA | 7.45 | 7.46 | 7.46 | | 150 day SMA | 8.01 | 8.02 | 8.03 | | 200 day SMA | 8.28 | 8.29 | 8.3 |
|
|
