Picturhouse 532355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPicturhouse 532355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Picturhouse Strong Daily Stock price targets for Picturhouse 532355 are 7.75 and 7.77 | Daily Target 1 | 7.73 | | Daily Target 2 | 7.75 | | Daily Target 3 | 7.7533333333333 | | Daily Target 4 | 7.77 | | Daily Target 5 | 7.77 |
Daily price and volume Picturhouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.76 (-0.39%) |
7.76 |
7.74 - 7.76 |
0.0662 times |
Mon 20 October 2025 |
7.79 (7.15%) |
7.57 |
7.15 - 7.81 |
0.6157 times |
Fri 17 October 2025 |
7.27 (3.27%) |
7.33 |
7.17 - 7.33 |
0.0085 times |
Thu 16 October 2025 |
7.04 (-4.35%) |
7.46 |
7.01 - 7.46 |
1.3469 times |
Wed 15 October 2025 |
7.36 (1.66%) |
7.39 |
7.05 - 7.39 |
0.2485 times |
Tue 14 October 2025 |
7.24 (-8.7%) |
7.93 |
6.52 - 8.13 |
3.3783 times |
Mon 13 October 2025 |
7.93 (-6.15%) |
9.45 |
7.50 - 9.45 |
1.3455 times |
Fri 10 October 2025 |
8.45 (1.93%) |
9.94 |
7.60 - 9.94 |
2.8919 times |
Thu 09 October 2025 |
8.29 (0.12%) |
8.37 |
7.65 - 8.37 |
0.0637 times |
Wed 08 October 2025 |
8.28 (4.15%) |
7.95 |
7.70 - 8.33 |
0.0348 times |
Tue 07 October 2025 |
7.95 (-0.38%) |
7.95 |
7.95 - 7.95 |
0.0003 times |
Weekly price and charts Picturhouse Strong weekly Stock price targets for Picturhouse 532355 are 7.46 and 8.12 | Weekly Target 1 | 6.91 | | Weekly Target 2 | 7.34 | | Weekly Target 3 | 7.5733333333333 | | Weekly Target 4 | 8 | | Weekly Target 5 | 8.23 |
Weekly price and volumes for Picturhouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.76 (6.74%) |
7.57 |
7.15 - 7.81 |
0.2031 times |
Fri 17 October 2025 |
7.27 (-13.96%) |
9.45 |
6.52 - 9.45 |
1.8849 times |
Fri 10 October 2025 |
8.45 (6.16%) |
7.80 |
7.55 - 9.94 |
0.8947 times |
Fri 03 October 2025 |
7.96 (-1.73%) |
8.39 |
7.35 - 8.65 |
0.3346 times |
Fri 26 September 2025 |
8.10 (1.38%) |
9.49 |
7.07 - 9.69 |
0.5007 times |
Fri 19 September 2025 |
7.99 (-1.11%) |
9.04 |
7.65 - 9.04 |
0.7131 times |
Fri 12 September 2025 |
8.08 (0.37%) |
8.00 |
7.07 - 9.77 |
0.6029 times |
Fri 05 September 2025 |
8.05 (-1.23%) |
8.98 |
7.63 - 9.70 |
0.5265 times |
Fri 29 August 2025 |
8.15 (0.49%) |
8.88 |
7.56 - 9.73 |
2.7289 times |
Fri 22 August 2025 |
8.11 (3.05%) |
8.97 |
7.90 - 8.97 |
1.6105 times |
Thu 14 August 2025 |
7.87 (-6.97%) |
9.00 |
7.80 - 9.00 |
0.5739 times |
Monthly price and charts Picturhouse Strong monthly Stock price targets for Picturhouse 532355 are 6.05 and 9.47 | Monthly Target 1 | 4.65 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 8.0733333333333 | | Monthly Target 4 | 9.63 | | Monthly Target 5 | 11.49 |
Monthly price and volumes Picturhouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.76 (-2.51%) |
7.76 |
6.52 - 9.94 |
1.6385 times |
Tue 30 September 2025 |
7.96 (-2.33%) |
8.98 |
7.07 - 9.77 |
1.2315 times |
Fri 29 August 2025 |
8.15 (-4%) |
9.33 |
7.37 - 9.73 |
2.6633 times |
Thu 31 July 2025 |
8.49 (22.51%) |
7.55 |
6.60 - 8.75 |
1.8756 times |
Mon 30 June 2025 |
6.93 (-10.47%) |
7.74 |
6.47 - 8.79 |
0.645 times |
Fri 30 May 2025 |
7.74 (10.26%) |
6.71 |
6.46 - 7.77 |
0.2824 times |
Wed 30 April 2025 |
7.02 (7.67%) |
6.52 |
5.83 - 7.99 |
0.2424 times |
Fri 28 March 2025 |
6.52 (-15.87%) |
7.75 |
5.98 - 8.60 |
0.644 times |
Fri 28 February 2025 |
7.75 (-8.5%) |
8.50 |
7.13 - 8.80 |
0.247 times |
Fri 31 January 2025 |
8.47 (-13.13%) |
9.75 |
8.21 - 10.21 |
0.5303 times |
Tue 31 December 2024 |
9.75 (18.04%) |
8.67 |
8.60 - 10.51 |
0.6714 times |
DMA SMA EMA moving averages of Picturhouse 532355
DMA (daily moving average) of Picturhouse 532355
| DMA period | DMA value | | 5 day DMA | 7.44 | | 12 day DMA | 7.78 | | 20 day DMA | 7.91 | | 35 day DMA | 8.02 | | 50 day DMA | 8.08 | | 100 day DMA | 7.78 | | 150 day DMA | 7.61 | | 200 day DMA | 7.9 | EMA (exponential moving average) of Picturhouse 532355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.61 | 7.53 | 7.4 | | 12 day EMA | 7.71 | 7.7 | 7.68 | | 20 day EMA | 7.82 | 7.83 | 7.83 | | 35 day EMA | 7.93 | 7.94 | 7.95 | | 50 day EMA | 8.01 | 8.02 | 8.03 |
SMA (simple moving average) of Picturhouse 532355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.44 | 7.34 | 7.37 | | 12 day SMA | 7.78 | 7.8 | 7.83 | | 20 day SMA | 7.91 | 7.92 | 7.93 | | 35 day SMA | 8.02 | 8.04 | 8.05 | | 50 day SMA | 8.08 | 8.08 | 8.09 | | 100 day SMA | 7.78 | 7.77 | 7.76 | | 150 day SMA | 7.61 | 7.61 | 7.61 | | 200 day SMA | 7.9 | 7.91 | 7.92 |
|
|
