Virgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob Strong Daily Stock price targets for Virgoglob 532354 are 6.05 and 6.05 | Daily Target 1 | 6.05 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.05 | | Daily Target 4 | 6.05 | | Daily Target 5 | 6.05 |
Daily price and volume Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.05 (0%) |
6.05 |
6.05 - 6.05 |
0.0964 times |
Tue 15 July 2025 |
6.05 (-2.42%) |
6.17 |
6.05 - 6.17 |
0.0224 times |
Mon 14 July 2025 |
6.20 (-1.59%) |
6.30 |
6.03 - 6.30 |
0.6096 times |
Fri 11 July 2025 |
6.30 (5%) |
5.71 |
5.70 - 6.30 |
2.3628 times |
Thu 10 July 2025 |
6.00 (0%) |
5.70 |
5.70 - 6.00 |
0.0428 times |
Wed 09 July 2025 |
6.00 (-2.44%) |
6.15 |
6.00 - 6.15 |
0.0584 times |
Tue 08 July 2025 |
6.15 (2.5%) |
6.15 |
6.15 - 6.15 |
0.5341 times |
Mon 07 July 2025 |
6.00 (3.45%) |
5.80 |
5.76 - 6.00 |
2.3134 times |
Fri 04 July 2025 |
5.80 (4.5%) |
5.28 |
5.28 - 5.80 |
2.6276 times |
Thu 03 July 2025 |
5.55 (4.91%) |
5.55 |
5.44 - 5.55 |
1.3324 times |
Wed 02 July 2025 |
5.29 (4.96%) |
5.04 |
5.04 - 5.29 |
1.1049 times |
Weekly price and charts Virgoglob Strong weekly Stock price targets for Virgoglob 532354 are 5.91 and 6.18 | Weekly Target 1 | 5.86 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 6.1266666666667 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.4 |
Weekly price and volumes for Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.05 (-3.97%) |
6.30 |
6.03 - 6.30 |
0.2031 times |
Fri 11 July 2025 |
6.30 (8.62%) |
5.80 |
5.70 - 6.30 |
1.481 times |
Fri 04 July 2025 |
5.80 (20.83%) |
5.04 |
5.04 - 5.80 |
1.4795 times |
Fri 27 June 2025 |
4.80 (-4%) |
4.90 |
4.66 - 5.12 |
0.185 times |
Thu 19 June 2025 |
5.00 (1.42%) |
4.92 |
4.92 - 5.40 |
1.0711 times |
Fri 13 June 2025 |
4.93 (1.65%) |
4.90 |
4.51 - 4.95 |
0.8094 times |
Fri 06 June 2025 |
4.85 (-7.44%) |
5.24 |
4.85 - 5.24 |
1.1247 times |
Fri 30 May 2025 |
5.24 (-1.5%) |
5.15 |
4.98 - 5.51 |
0.8946 times |
Fri 23 May 2025 |
5.32 (-8.75%) |
5.79 |
5.30 - 5.89 |
0.3554 times |
Fri 16 May 2025 |
5.83 (6.97%) |
4.92 |
4.92 - 6.30 |
2.3962 times |
Fri 09 May 2025 |
5.45 (5.83%) |
5.13 |
4.51 - 5.45 |
1.2469 times |
Monthly price and charts Virgoglob Strong monthly Stock price targets for Virgoglob 532354 are 5.55 and 6.81 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 5.29 | | Monthly Target 3 | 5.7966666666667 | | Monthly Target 4 | 6.55 | | Monthly Target 5 | 7.06 |
Monthly price and volumes Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.05 (20.04%) |
5.04 |
5.04 - 6.30 |
0.3561 times |
Mon 30 June 2025 |
5.04 (-3.82%) |
5.24 |
4.51 - 5.40 |
0.3666 times |
Fri 30 May 2025 |
5.24 (0.77%) |
5.15 |
4.51 - 6.30 |
0.5893 times |
Wed 30 April 2025 |
5.20 (-5.45%) |
5.50 |
5.00 - 6.52 |
0.6676 times |
Fri 28 March 2025 |
5.50 (-23.5%) |
7.15 |
5.11 - 7.29 |
0.3259 times |
Fri 28 February 2025 |
7.19 (-4.89%) |
6.75 |
5.54 - 7.89 |
0.3975 times |
Fri 31 January 2025 |
7.56 (2.58%) |
7.55 |
6.00 - 8.00 |
0.9683 times |
Tue 31 December 2024 |
7.37 (-2.9%) |
7.88 |
6.70 - 8.84 |
2.7367 times |
Fri 29 November 2024 |
7.59 (-13.65%) |
9.00 |
7.11 - 9.55 |
1.9102 times |
Thu 31 October 2024 |
8.79 (-5.89%) |
9.80 |
7.77 - 9.80 |
1.6818 times |
Mon 30 September 2024 |
9.34 (-6.6%) |
9.80 |
8.28 - 10.03 |
2.1625 times |
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 5.87 | | 20 day DMA | 5.52 | | 35 day DMA | 5.33 | | 50 day DMA | 5.4 | | 100 day DMA | 5.83 | | 150 day DMA | 6.35 | | 200 day DMA | 6.96 | EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.07 | 6.08 | 6.09 | | 12 day EMA | 5.86 | 5.83 | 5.79 | | 20 day EMA | 5.68 | 5.64 | 5.6 | | 35 day EMA | 5.55 | 5.52 | 5.49 | | 50 day EMA | 5.45 | 5.43 | 5.4 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 6.11 | 6.13 | | 12 day SMA | 5.87 | 5.79 | 5.68 | | 20 day SMA | 5.52 | 5.49 | 5.44 | | 35 day SMA | 5.33 | 5.31 | 5.28 | | 50 day SMA | 5.4 | 5.38 | 5.36 | | 100 day SMA | 5.83 | 5.85 | 5.86 | | 150 day SMA | 6.35 | 6.36 | 6.38 | | 200 day SMA | 6.96 | 6.97 | 6.98 |
|
|
