Virgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob Strong Daily Stock price targets for Virgoglob 532354 are 5.56 and 5.85 | Daily Target 1 | 5.51 | | Daily Target 2 | 5.6 | | Daily Target 3 | 5.7966666666667 | | Daily Target 4 | 5.89 | | Daily Target 5 | 6.09 |
Daily price and volume Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.70 (0%) |
5.99 |
5.70 - 5.99 |
0.3854 times |
Wed 16 April 2025 |
5.70 (-4.68%) |
5.90 |
5.70 - 5.98 |
0.8004 times |
Tue 15 April 2025 |
5.98 (-0.17%) |
5.99 |
5.98 - 5.99 |
0.1291 times |
Fri 11 April 2025 |
5.99 (-2.6%) |
6.52 |
5.76 - 6.52 |
1.0757 times |
Wed 09 April 2025 |
6.15 (-3.61%) |
6.37 |
5.76 - 6.37 |
0.8716 times |
Tue 08 April 2025 |
6.38 (8.69%) |
5.70 |
5.70 - 6.38 |
0.2067 times |
Fri 04 April 2025 |
5.87 (6.73%) |
5.20 |
5.20 - 5.87 |
2.495 times |
Wed 02 April 2025 |
5.50 (0%) |
5.50 |
5.20 - 5.50 |
1.2105 times |
Tue 01 April 2025 |
5.50 (0%) |
5.50 |
5.50 - 5.51 |
0.547 times |
Fri 28 March 2025 |
5.50 (-11.58%) |
5.93 |
5.50 - 5.93 |
2.2787 times |
Wed 26 March 2025 |
6.22 (-7.44%) |
6.64 |
6.10 - 6.64 |
0.4468 times |
Weekly price and charts Virgoglob Strong weekly Stock price targets for Virgoglob 532354 are 5.56 and 5.85 | Weekly Target 1 | 5.51 | | Weekly Target 2 | 5.6 | | Weekly Target 3 | 5.7966666666667 | | Weekly Target 4 | 5.89 | | Weekly Target 5 | 6.09 |
Weekly price and volumes for Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.70 (-4.84%) |
5.99 |
5.70 - 5.99 |
0.5297 times |
Fri 11 April 2025 |
5.99 (2.04%) |
5.70 |
5.70 - 6.52 |
0.8677 times |
Fri 04 April 2025 |
5.87 (6.73%) |
5.50 |
5.20 - 5.87 |
1.713 times |
Fri 28 March 2025 |
5.50 (-19.83%) |
6.80 |
5.50 - 6.80 |
1.3975 times |
Fri 21 March 2025 |
6.86 (-1.72%) |
6.95 |
5.11 - 6.95 |
1.3346 times |
Thu 13 March 2025 |
6.98 (-3.06%) |
7.20 |
6.51 - 7.20 |
0.2108 times |
Fri 07 March 2025 |
7.20 (0.14%) |
7.15 |
6.50 - 7.29 |
0.7726 times |
Fri 28 February 2025 |
7.19 (6.99%) |
6.55 |
6.02 - 7.20 |
0.4896 times |
Fri 21 February 2025 |
6.72 (-6.67%) |
7.15 |
5.54 - 7.89 |
1.0353 times |
Fri 14 February 2025 |
7.20 (2.42%) |
7.05 |
6.15 - 7.50 |
1.6493 times |
Fri 07 February 2025 |
7.03 (-7.01%) |
6.75 |
6.11 - 7.50 |
1.3574 times |
Monthly price and charts Virgoglob Strong monthly Stock price targets for Virgoglob 532354 are 5.45 and 6.77 | Monthly Target 1 | 4.49 | | Monthly Target 2 | 5.09 | | Monthly Target 3 | 5.8066666666667 | | Monthly Target 4 | 6.41 | | Monthly Target 5 | 7.13 |
Monthly price and volumes Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.70 (3.64%) |
5.50 |
5.20 - 6.52 |
0.1498 times |
Fri 28 March 2025 |
5.50 (-23.5%) |
7.15 |
5.11 - 7.29 |
0.1789 times |
Fri 28 February 2025 |
7.19 (-4.89%) |
6.75 |
5.54 - 7.89 |
0.2182 times |
Fri 31 January 2025 |
7.56 (2.58%) |
7.55 |
6.00 - 8.00 |
0.5315 times |
Tue 31 December 2024 |
7.37 (-2.9%) |
7.88 |
6.70 - 8.84 |
1.5021 times |
Fri 29 November 2024 |
7.59 (-13.65%) |
9.00 |
7.11 - 9.55 |
1.0485 times |
Thu 31 October 2024 |
8.79 (-5.89%) |
9.80 |
7.77 - 9.80 |
0.9231 times |
Mon 30 September 2024 |
9.34 (-6.6%) |
9.80 |
8.28 - 10.03 |
1.1869 times |
Fri 30 August 2024 |
10.00 (5.15%) |
9.04 |
8.59 - 12.03 |
2.2563 times |
Wed 31 July 2024 |
9.51 (2.7%) |
9.44 |
8.51 - 10.42 |
2.0047 times |
Fri 28 June 2024 |
9.26 (62.17%) |
5.43 |
4.97 - 9.26 |
0.8186 times |
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 5.93 | | 20 day DMA | 6.16 | | 35 day DMA | 6.49 | | 50 day DMA | 6.63 | | 100 day DMA | 7.1 | | 150 day DMA | 7.74 | | 200 day DMA | 8.21 | EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.84 | 5.91 | 6.02 | | 12 day EMA | 6 | 6.05 | 6.11 | | 20 day EMA | 6.15 | 6.2 | 6.25 | | 35 day EMA | 6.36 | 6.4 | 6.44 | | 50 day EMA | 6.6 | 6.64 | 6.68 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 6.04 | 6.07 | | 12 day SMA | 5.93 | 6.02 | 6.12 | | 20 day SMA | 6.16 | 6.22 | 6.29 | | 35 day SMA | 6.49 | 6.53 | 6.57 | | 50 day SMA | 6.63 | 6.65 | 6.68 | | 100 day SMA | 7.1 | 7.13 | 7.16 | | 150 day SMA | 7.74 | 7.76 | 7.79 | | 200 day SMA | 8.21 | 8.23 | 8.24 |
|
|
