Virgoglob 532354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirgoglob 532354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virgoglob Strong Daily Stock price targets for Virgoglob 532354 are 5.52 and 5.77 | Daily Target 1 | 5.31 | | Daily Target 2 | 5.47 | | Daily Target 3 | 5.5566666666667 | | Daily Target 4 | 5.72 | | Daily Target 5 | 5.81 |
Daily price and volume Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.64 (4.64%) |
5.39 |
5.39 - 5.64 |
1.7809 times |
Tue 21 October 2025 |
5.39 (4.66%) |
5.39 |
5.39 - 5.39 |
0.0003 times |
Mon 20 October 2025 |
5.15 (4.46%) |
4.93 |
4.93 - 5.15 |
0.6694 times |
Fri 17 October 2025 |
4.93 (-4.83%) |
5.18 |
4.93 - 5.18 |
0.1829 times |
Thu 16 October 2025 |
5.18 (-4.95%) |
5.45 |
5.18 - 5.45 |
0.2179 times |
Wed 15 October 2025 |
5.45 (1.3%) |
5.12 |
5.12 - 5.48 |
1.2788 times |
Tue 14 October 2025 |
5.38 (4.67%) |
5.39 |
5.38 - 5.39 |
2.5389 times |
Mon 13 October 2025 |
5.14 (4.9%) |
5.14 |
5.14 - 5.14 |
1.7126 times |
Fri 10 October 2025 |
4.90 (4.93%) |
4.44 |
4.44 - 4.90 |
0.2926 times |
Thu 09 October 2025 |
4.67 (4.94%) |
4.61 |
4.61 - 4.67 |
1.3256 times |
Wed 08 October 2025 |
4.45 (-4.3%) |
4.44 |
4.43 - 4.65 |
1.712 times |
Weekly price and charts Virgoglob Strong weekly Stock price targets for Virgoglob 532354 are 5.29 and 6 | Weekly Target 1 | 4.69 | | Weekly Target 2 | 5.17 | | Weekly Target 3 | 5.4033333333333 | | Weekly Target 4 | 5.88 | | Weekly Target 5 | 6.11 |
Weekly price and volumes for Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.64 (14.4%) |
4.93 |
4.93 - 5.64 |
0.9574 times |
Fri 17 October 2025 |
4.93 (0.61%) |
5.14 |
4.93 - 5.48 |
2.3172 times |
Fri 10 October 2025 |
4.90 (1.03%) |
4.85 |
4.43 - 4.90 |
1.5523 times |
Fri 03 October 2025 |
4.85 (-4.9%) |
5.07 |
4.61 - 5.09 |
0.4249 times |
Fri 26 September 2025 |
5.10 (10.63%) |
4.84 |
4.65 - 5.10 |
0.795 times |
Fri 19 September 2025 |
4.61 (-8.35%) |
5.03 |
4.61 - 5.15 |
0.8876 times |
Fri 12 September 2025 |
5.03 (-0.4%) |
5.05 |
4.82 - 5.30 |
0.8384 times |
Fri 05 September 2025 |
5.05 (-0.59%) |
5.07 |
4.85 - 5.32 |
0.6652 times |
Fri 29 August 2025 |
5.08 (8.09%) |
4.70 |
4.70 - 5.10 |
0.4823 times |
Fri 22 August 2025 |
4.70 (0%) |
4.93 |
4.47 - 4.95 |
1.0797 times |
Thu 14 August 2025 |
4.70 (-2.69%) |
5.07 |
4.48 - 5.07 |
0.1398 times |
Monthly price and charts Virgoglob Strong monthly Stock price targets for Virgoglob 532354 are 5.04 and 6.25 | Monthly Target 1 | 4.03 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 5.2366666666667 | | Monthly Target 4 | 6.04 | | Monthly Target 5 | 6.45 |
Monthly price and volumes Virgoglob
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
5.64 (10.81%) |
4.84 |
4.43 - 5.64 |
1.2397 times |
Tue 30 September 2025 |
5.09 (0.2%) |
5.07 |
4.61 - 5.32 |
0.8054 times |
Fri 29 August 2025 |
5.08 (-8.3%) |
5.27 |
4.47 - 5.54 |
0.6331 times |
Thu 31 July 2025 |
5.54 (9.92%) |
5.04 |
5.04 - 6.35 |
1.0441 times |
Mon 30 June 2025 |
5.04 (-3.82%) |
5.24 |
4.51 - 5.40 |
0.6941 times |
Fri 30 May 2025 |
5.24 (0.77%) |
5.15 |
4.51 - 6.30 |
1.1159 times |
Wed 30 April 2025 |
5.20 (-5.45%) |
5.50 |
5.00 - 6.52 |
1.2641 times |
Fri 28 March 2025 |
5.50 (-23.5%) |
7.15 |
5.11 - 7.29 |
0.6172 times |
Fri 28 February 2025 |
7.19 (-4.89%) |
6.75 |
5.54 - 7.89 |
0.7528 times |
Fri 31 January 2025 |
7.56 (2.58%) |
7.55 |
6.00 - 8.00 |
1.8336 times |
Tue 31 December 2024 |
7.37 (-2.9%) |
7.88 |
6.70 - 8.84 |
5.182 times |
DMA SMA EMA moving averages of Virgoglob 532354
DMA (daily moving average) of Virgoglob 532354
| DMA period | DMA value | | 5 day DMA | 5.26 | | 12 day DMA | 5.08 | | 20 day DMA | 5.03 | | 35 day DMA | 4.99 | | 50 day DMA | 4.93 | | 100 day DMA | 5.17 | | 150 day DMA | 5.38 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Virgoglob 532354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.35 | 5.21 | 5.12 | | 12 day EMA | 5.17 | 5.09 | 5.04 | | 20 day EMA | 5.1 | 5.04 | 5 | | 35 day EMA | 5.02 | 4.98 | 4.96 | | 50 day EMA | 4.97 | 4.94 | 4.92 |
SMA (simple moving average) of Virgoglob 532354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.26 | 5.22 | 5.22 | | 12 day SMA | 5.08 | 5.01 | 4.97 | | 20 day SMA | 5.03 | 4.99 | 4.96 | | 35 day SMA | 4.99 | 4.97 | 4.96 | | 50 day SMA | 4.93 | 4.92 | 4.91 | | 100 day SMA | 5.17 | 5.16 | 5.16 | | 150 day SMA | 5.38 | 5.39 | 5.4 | | 200 day SMA | 5.81 | 5.82 | 5.83 |
|
|
