AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib Strong Daily Stock price targets for AkshOptifib 532351 are 7.53 and 8.39 | Daily Target 1 | 6.81 | | Daily Target 2 | 7.39 | | Daily Target 3 | 7.6733333333333 | | Daily Target 4 | 8.25 | | Daily Target 5 | 8.53 |
Daily price and volume Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.96 (9.94%) |
7.10 |
7.10 - 7.96 |
1.4425 times |
Mon 01 September 2025 |
7.24 (0.42%) |
7.02 |
7.02 - 7.48 |
1.2315 times |
Fri 29 August 2025 |
7.21 (-2.04%) |
7.50 |
7.00 - 7.50 |
1.3517 times |
Thu 28 August 2025 |
7.36 (-1.6%) |
7.40 |
7.30 - 7.55 |
0.9311 times |
Tue 26 August 2025 |
7.48 (-2.6%) |
7.67 |
7.45 - 7.67 |
0.89 times |
Mon 25 August 2025 |
7.68 (-1.54%) |
7.71 |
7.62 - 7.86 |
0.5375 times |
Fri 22 August 2025 |
7.80 (0.52%) |
7.74 |
7.74 - 7.92 |
0.7716 times |
Thu 21 August 2025 |
7.76 (-2.39%) |
8.05 |
7.66 - 8.12 |
0.8999 times |
Wed 20 August 2025 |
7.95 (0.89%) |
7.73 |
7.73 - 7.99 |
0.6039 times |
Tue 19 August 2025 |
7.88 (-3.19%) |
7.98 |
7.60 - 8.25 |
1.3404 times |
Mon 18 August 2025 |
8.14 (0.49%) |
8.10 |
8.10 - 8.25 |
0.1764 times |
Weekly price and charts AkshOptifib Strong weekly Stock price targets for AkshOptifib 532351 are 7.49 and 8.43 | Weekly Target 1 | 6.71 | | Weekly Target 2 | 7.33 | | Weekly Target 3 | 7.6466666666667 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.59 |
Weekly price and volumes for Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.96 (10.4%) |
7.02 |
7.02 - 7.96 |
0.677 times |
Fri 29 August 2025 |
7.21 (-7.56%) |
7.71 |
7.00 - 7.86 |
0.9394 times |
Fri 22 August 2025 |
7.80 (-3.7%) |
8.10 |
7.60 - 8.25 |
0.9601 times |
Thu 14 August 2025 |
8.10 (0.37%) |
8.00 |
7.81 - 8.38 |
0.3641 times |
Fri 08 August 2025 |
8.07 (-0.74%) |
8.03 |
7.88 - 8.60 |
0.7254 times |
Fri 01 August 2025 |
8.13 (-3.21%) |
8.23 |
8.10 - 8.44 |
0.7079 times |
Fri 25 July 2025 |
8.40 (-4.22%) |
8.93 |
8.35 - 8.93 |
1.1128 times |
Fri 18 July 2025 |
8.77 (1.15%) |
8.61 |
8.51 - 8.87 |
1.5767 times |
Fri 11 July 2025 |
8.67 (-3.99%) |
9.33 |
8.42 - 9.33 |
1.5194 times |
Fri 04 July 2025 |
9.03 (-2.69%) |
9.49 |
8.88 - 9.55 |
1.4172 times |
Fri 27 June 2025 |
9.28 (3.8%) |
8.95 |
8.59 - 9.28 |
3.9071 times |
Monthly price and charts AkshOptifib Strong monthly Stock price targets for AkshOptifib 532351 are 7.49 and 8.43 | Monthly Target 1 | 6.71 | | Monthly Target 2 | 7.33 | | Monthly Target 3 | 7.6466666666667 | | Monthly Target 4 | 8.27 | | Monthly Target 5 | 8.59 |
Monthly price and volumes Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7.96 (10.4%) |
7.02 |
7.02 - 7.96 |
0.0938 times |
Fri 29 August 2025 |
7.21 (-12.39%) |
8.25 |
7.00 - 8.60 |
0.4236 times |
Thu 31 July 2025 |
8.23 (-11.31%) |
9.25 |
8.10 - 9.33 |
0.7802 times |
Mon 30 June 2025 |
9.28 (2.2%) |
9.21 |
8.59 - 9.55 |
0.9529 times |
Fri 30 May 2025 |
9.08 (-10.63%) |
9.95 |
8.64 - 10.55 |
0.5793 times |
Wed 30 April 2025 |
10.16 (28.61%) |
8.19 |
8.15 - 12.91 |
1.1432 times |
Fri 28 March 2025 |
7.90 (-1.74%) |
8.39 |
7.29 - 8.81 |
1.1254 times |
Fri 28 February 2025 |
8.04 (-21.71%) |
10.09 |
7.80 - 10.30 |
0.4379 times |
Fri 31 January 2025 |
10.27 (-10.38%) |
11.28 |
8.55 - 13.26 |
0.8001 times |
Tue 31 December 2024 |
11.46 (17.54%) |
9.41 |
9.41 - 14.96 |
3.6636 times |
Fri 29 November 2024 |
9.75 (-5.43%) |
10.59 |
9.28 - 12.34 |
1.1366 times |
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value | | 5 day DMA | 7.45 | | 12 day DMA | 7.71 | | 20 day DMA | 7.83 | | 35 day DMA | 8.11 | | 50 day DMA | 8.36 | | 100 day DMA | 9.09 | | 150 day DMA | 9.03 | | 200 day DMA | 9.59 | EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.58 | 7.39 | 7.46 | | 12 day EMA | 7.67 | 7.62 | 7.69 | | 20 day EMA | 7.82 | 7.81 | 7.87 | | 35 day EMA | 8.08 | 8.09 | 8.14 | | 50 day EMA | 8.33 | 8.34 | 8.39 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.45 | 7.39 | 7.51 | | 12 day SMA | 7.71 | 7.72 | 7.78 | | 20 day SMA | 7.83 | 7.84 | 7.89 | | 35 day SMA | 8.11 | 8.13 | 8.17 | | 50 day SMA | 8.36 | 8.38 | 8.42 | | 100 day SMA | 9.09 | 9.1 | 9.1 | | 150 day SMA | 9.03 | 9.04 | 9.06 | | 200 day SMA | 9.59 | 9.6 | 9.62 |
|
|
