AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib Strong Daily Stock price targets for AkshOptifib 532351 are 10.35 and 11.04 | Daily Target 1 | 9.77 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.46 | | Daily Target 4 | 10.92 | | Daily Target 5 | 11.15 |
Daily price and volume Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.69 (4.91%) |
10.00 |
10.00 - 10.69 |
0.3697 times |
| Mon 28 April 2025 |
10.19 (-4.94%) |
10.32 |
10.19 - 10.32 |
0.0861 times |
| Fri 25 April 2025 |
10.72 (-4.96%) |
11.01 |
10.72 - 11.09 |
0.1652 times |
| Thu 24 April 2025 |
11.28 (-7.08%) |
11.60 |
11.10 - 11.60 |
0.3756 times |
| Tue 22 April 2025 |
12.14 (-4.93%) |
12.77 |
12.14 - 12.77 |
0.9323 times |
| Mon 21 April 2025 |
12.77 (3.82%) |
12.55 |
12.09 - 12.91 |
0.9719 times |
| Thu 17 April 2025 |
12.30 (2.59%) |
11.91 |
11.80 - 12.55 |
2.2336 times |
| Wed 16 April 2025 |
11.99 (-0.66%) |
12.40 |
11.58 - 12.40 |
2.2892 times |
| Tue 15 April 2025 |
12.07 (9.93%) |
12.07 |
12.07 - 12.07 |
0.8161 times |
| Fri 11 April 2025 |
10.98 (9.69%) |
10.30 |
10.30 - 11.01 |
1.7604 times |
| Wed 09 April 2025 |
10.01 (-3.56%) |
10.31 |
9.79 - 10.31 |
0.8148 times |
Weekly price and charts AkshOptifib Strong weekly Stock price targets for AkshOptifib 532351 are 10.35 and 11.04 | Weekly Target 1 | 9.77 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.46 | | Weekly Target 4 | 10.92 | | Weekly Target 5 | 11.15 |
Weekly price and volumes for Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.69 (-0.28%) |
10.32 |
10.00 - 10.69 |
0.1427 times |
| Fri 25 April 2025 |
10.72 (-12.85%) |
12.55 |
10.72 - 12.91 |
0.7656 times |
| Thu 17 April 2025 |
12.30 (12.02%) |
12.07 |
11.58 - 12.55 |
1.6717 times |
| Fri 11 April 2025 |
10.98 (14.61%) |
10.75 |
9.79 - 11.01 |
1.3565 times |
| Fri 04 April 2025 |
9.58 (21.27%) |
8.19 |
8.15 - 9.58 |
0.9181 times |
| Fri 28 March 2025 |
7.90 (-3.66%) |
8.02 |
7.29 - 8.28 |
2.1391 times |
| Fri 21 March 2025 |
8.20 (4.73%) |
7.75 |
7.40 - 8.49 |
0.8826 times |
| Thu 13 March 2025 |
7.83 (-5.66%) |
8.30 |
7.80 - 8.71 |
1.0785 times |
| Fri 07 March 2025 |
8.30 (3.23%) |
8.39 |
7.60 - 8.81 |
0.8007 times |
| Fri 28 February 2025 |
8.04 (-11.45%) |
9.34 |
7.80 - 9.34 |
0.2445 times |
| Fri 21 February 2025 |
9.08 (3.53%) |
8.96 |
7.97 - 9.30 |
0.8656 times |
Monthly price and charts AkshOptifib Strong monthly Stock price targets for AkshOptifib 532351 are 9.42 and 14.18 | Monthly Target 1 | 5.82 | | Monthly Target 2 | 8.26 | | Monthly Target 3 | 10.583333333333 | | Monthly Target 4 | 13.02 | | Monthly Target 5 | 15.34 |
Monthly price and volumes Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.69 (35.32%) |
8.19 |
8.15 - 12.91 |
0.7065 times |
| Fri 28 March 2025 |
7.90 (-1.74%) |
8.39 |
7.29 - 8.81 |
0.7133 times |
| Fri 28 February 2025 |
8.04 (-21.71%) |
10.09 |
7.80 - 10.30 |
0.2775 times |
| Fri 31 January 2025 |
10.27 (-10.38%) |
11.28 |
8.55 - 13.26 |
0.5071 times |
| Tue 31 December 2024 |
11.46 (17.54%) |
9.41 |
9.41 - 14.96 |
2.322 times |
| Fri 29 November 2024 |
9.75 (-5.43%) |
10.59 |
9.28 - 12.34 |
0.7204 times |
| Thu 31 October 2024 |
10.31 (13.8%) |
9.30 |
7.84 - 12.07 |
1.8967 times |
| Mon 30 September 2024 |
9.06 (2.37%) |
8.85 |
8.16 - 9.20 |
0.6441 times |
| Fri 30 August 2024 |
8.85 (-3.59%) |
9.24 |
8.49 - 10.28 |
1.2906 times |
| Wed 31 July 2024 |
9.18 (11.68%) |
8.34 |
8.05 - 9.77 |
0.9217 times |
| Fri 28 June 2024 |
8.22 (-6.7%) |
8.99 |
8.05 - 9.24 |
0.4001 times |
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value | | 5 day DMA | 11 | | 12 day DMA | 11.29 | | 20 day DMA | 10.09 | | 35 day DMA | 9.23 | | 50 day DMA | 9.19 | | 100 day DMA | 10.17 | | 150 day DMA | 9.98 | | 200 day DMA | 9.7 | EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.9 | 11 | 11.41 | | 12 day EMA | 10.81 | 10.83 | 10.95 | | 20 day EMA | 10.38 | 10.35 | 10.37 | | 35 day EMA | 9.95 | 9.91 | 9.89 | | 50 day EMA | 9.43 | 9.38 | 9.35 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11 | 11.42 | 11.84 | | 12 day SMA | 11.29 | 11.2 | 11.08 | | 20 day SMA | 10.09 | 9.96 | 9.86 | | 35 day SMA | 9.23 | 9.17 | 9.13 | | 50 day SMA | 9.19 | 9.17 | 9.17 | | 100 day SMA | 10.17 | 10.16 | 10.15 | | 150 day SMA | 9.98 | 9.97 | 9.96 | | 200 day SMA | 9.7 | 9.69 | 9.68 |
|
|
