AkshOptifib 532351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksh Optifib 532351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkshOptifib Strong Daily Stock price targets for AkshOptifib 532351 are 7.47 and 7.78 | Daily Target 1 | 7.41 | | Daily Target 2 | 7.53 | | Daily Target 3 | 7.72 | | Daily Target 4 | 7.84 | | Daily Target 5 | 8.03 |
Daily price and volume Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.65 (-1.42%) |
7.91 |
7.60 - 7.91 |
0.6191 times |
Tue 21 October 2025 |
7.76 (1.84%) |
7.65 |
7.58 - 7.81 |
0.0813 times |
Mon 20 October 2025 |
7.62 (0.79%) |
7.48 |
7.45 - 7.69 |
0.6214 times |
Fri 17 October 2025 |
7.56 (-0.26%) |
7.66 |
7.51 - 7.72 |
0.4294 times |
Thu 16 October 2025 |
7.58 (-1.04%) |
8.15 |
7.56 - 8.15 |
0.5854 times |
Wed 15 October 2025 |
7.66 (0.13%) |
7.85 |
7.55 - 8.14 |
1.6426 times |
Tue 14 October 2025 |
7.65 (-2.92%) |
7.94 |
7.37 - 8.07 |
0.8788 times |
Mon 13 October 2025 |
7.88 (-0.25%) |
7.87 |
7.56 - 8.20 |
0.5995 times |
Fri 10 October 2025 |
7.90 (1.02%) |
8.13 |
7.87 - 8.28 |
0.6705 times |
Thu 09 October 2025 |
7.82 (-9.49%) |
8.87 |
7.75 - 8.90 |
3.8721 times |
Wed 08 October 2025 |
8.64 (20%) |
7.65 |
7.31 - 8.64 |
7.5412 times |
Weekly price and charts AkshOptifib Strong weekly Stock price targets for AkshOptifib 532351 are 7.55 and 8.01 | Weekly Target 1 | 7.21 | | Weekly Target 2 | 7.43 | | Weekly Target 3 | 7.67 | | Weekly Target 4 | 7.89 | | Weekly Target 5 | 8.13 |
Weekly price and volumes for Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.65 (1.19%) |
7.48 |
7.45 - 7.91 |
0.2708 times |
Fri 17 October 2025 |
7.56 (-4.3%) |
7.87 |
7.37 - 8.20 |
0.8473 times |
Fri 10 October 2025 |
7.90 (5.19%) |
7.58 |
7.15 - 8.90 |
2.7999 times |
Fri 03 October 2025 |
7.51 (-1.18%) |
7.79 |
7.31 - 7.79 |
0.5068 times |
Fri 26 September 2025 |
7.60 (-5.35%) |
7.60 |
7.50 - 8.10 |
0.6553 times |
Fri 19 September 2025 |
8.03 (4.15%) |
7.71 |
7.71 - 8.37 |
0.6364 times |
Fri 12 September 2025 |
7.71 (-2.53%) |
8.00 |
7.56 - 8.26 |
0.8606 times |
Fri 05 September 2025 |
7.91 (9.71%) |
7.02 |
7.02 - 8.40 |
1.6281 times |
Fri 29 August 2025 |
7.21 (-7.56%) |
7.71 |
7.00 - 7.86 |
0.8875 times |
Fri 22 August 2025 |
7.80 (-3.7%) |
8.10 |
7.60 - 8.25 |
0.9071 times |
Thu 14 August 2025 |
8.10 (0.37%) |
8.00 |
7.81 - 8.38 |
0.344 times |
Monthly price and charts AkshOptifib Strong monthly Stock price targets for AkshOptifib 532351 are 7.4 and 9.15 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 6.9 | | Monthly Target 3 | 7.9 | | Monthly Target 4 | 8.65 | | Monthly Target 5 | 9.65 |
Monthly price and volumes Aksh Optifib
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
7.65 (2.55%) |
7.56 |
7.15 - 8.90 |
0.8029 times |
Tue 30 September 2025 |
7.46 (3.47%) |
7.02 |
7.02 - 8.40 |
0.8125 times |
Fri 29 August 2025 |
7.21 (-12.39%) |
8.25 |
7.00 - 8.60 |
0.5689 times |
Thu 31 July 2025 |
8.23 (-11.31%) |
9.25 |
8.10 - 9.33 |
1.048 times |
Mon 30 June 2025 |
9.28 (2.2%) |
9.21 |
8.59 - 9.55 |
1.2799 times |
Fri 30 May 2025 |
9.08 (-10.63%) |
9.95 |
8.64 - 10.55 |
0.7781 times |
Wed 30 April 2025 |
10.16 (28.61%) |
8.19 |
8.15 - 12.91 |
1.5355 times |
Fri 28 March 2025 |
7.90 (-1.74%) |
8.39 |
7.29 - 8.81 |
1.5115 times |
Fri 28 February 2025 |
8.04 (-21.71%) |
10.09 |
7.80 - 10.30 |
0.5881 times |
Fri 31 January 2025 |
10.27 (-10.38%) |
11.28 |
8.55 - 13.26 |
1.0746 times |
Tue 31 December 2024 |
11.46 (17.54%) |
9.41 |
9.41 - 14.96 |
4.9208 times |
DMA SMA EMA moving averages of Aksh Optifib 532351
DMA (daily moving average) of Aksh Optifib 532351
| DMA period | DMA value | | 5 day DMA | 7.63 | | 12 day DMA | 7.74 | | 20 day DMA | 7.67 | | 35 day DMA | 7.77 | | 50 day DMA | 7.77 | | 100 day DMA | 8.26 | | 150 day DMA | 8.68 | | 200 day DMA | 8.99 | EMA (exponential moving average) of Aksh Optifib 532351
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.67 | 7.68 | 7.64 | | 12 day EMA | 7.69 | 7.7 | 7.69 | | 20 day EMA | 7.7 | 7.71 | 7.7 | | 35 day EMA | 7.73 | 7.73 | 7.73 | | 50 day EMA | 7.77 | 7.78 | 7.78 |
SMA (simple moving average) of Aksh Optifib 532351
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.63 | 7.64 | 7.61 | | 12 day SMA | 7.74 | 7.72 | 7.7 | | 20 day SMA | 7.67 | 7.67 | 7.68 | | 35 day SMA | 7.77 | 7.78 | 7.76 | | 50 day SMA | 7.77 | 7.77 | 7.78 | | 100 day SMA | 8.26 | 8.27 | 8.29 | | 150 day SMA | 8.68 | 8.68 | 8.69 | | 200 day SMA | 8.99 | 9.01 | 9.04 |
|
|
