PadmalayaTe 532350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadmalaya Te 532350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmalayaTe Strong Daily Stock price targets for PadmalayaTe 532350 are 4.42 and 4.58 | Daily Target 1 | 4.29 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.4466666666667 | | Daily Target 4 | 4.55 | | Daily Target 5 | 4.61 |
Daily price and volume Padmalaya Te
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.50 (4.9%) |
4.40 |
4.34 - 4.50 |
0.5238 times |
Tue 02 September 2025 |
4.29 (2.39%) |
4.27 |
4.00 - 4.35 |
0.2392 times |
Mon 01 September 2025 |
4.19 (0.72%) |
4.35 |
4.15 - 4.35 |
0.1844 times |
Fri 29 August 2025 |
4.16 (-4.81%) |
4.37 |
4.16 - 4.37 |
0.1101 times |
Thu 28 August 2025 |
4.37 (-4.59%) |
4.62 |
4.36 - 4.80 |
0.145 times |
Tue 26 August 2025 |
4.58 (-4.58%) |
4.84 |
4.58 - 5.04 |
1.8093 times |
Mon 25 August 2025 |
4.80 (4.8%) |
4.58 |
4.58 - 4.80 |
3.7574 times |
Fri 22 August 2025 |
4.58 (2.23%) |
4.70 |
4.51 - 4.70 |
1.3811 times |
Thu 21 August 2025 |
4.48 (4.92%) |
4.48 |
4.48 - 4.48 |
0.715 times |
Wed 20 August 2025 |
4.27 (4.91%) |
4.07 |
4.07 - 4.27 |
1.1347 times |
Tue 19 August 2025 |
4.07 (4.9%) |
3.70 |
3.70 - 4.07 |
2.4662 times |
Weekly price and charts PadmalayaTe Strong weekly Stock price targets for PadmalayaTe 532350 are 4.25 and 4.75 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 4.17 | | Weekly Target 3 | 4.3333333333333 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.83 |
Weekly price and volumes for Padmalaya Te
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.50 (8.17%) |
4.35 |
4.00 - 4.50 |
0.2773 times |
Fri 29 August 2025 |
4.16 (-9.17%) |
4.58 |
4.16 - 5.04 |
1.704 times |
Fri 22 August 2025 |
4.58 (23.78%) |
3.52 |
3.52 - 4.70 |
2.0521 times |
Thu 14 August 2025 |
3.70 (0%) |
3.77 |
3.56 - 3.94 |
0.4714 times |
Fri 08 August 2025 |
3.70 (0%) |
3.77 |
3.45 - 3.88 |
0.4827 times |
Fri 01 August 2025 |
3.70 (-2.63%) |
3.85 |
3.65 - 3.98 |
0.5488 times |
Fri 25 July 2025 |
3.80 (-2.06%) |
3.88 |
3.53 - 4.00 |
0.6032 times |
Fri 18 July 2025 |
3.88 (-0.77%) |
3.87 |
3.68 - 4.08 |
0.8082 times |
Fri 11 July 2025 |
3.91 (-1.01%) |
3.95 |
3.65 - 4.12 |
1.147 times |
Fri 04 July 2025 |
3.95 (1.28%) |
3.81 |
3.79 - 4.30 |
1.9053 times |
Fri 27 June 2025 |
3.90 (-2.26%) |
3.90 |
3.85 - 4.10 |
1.4842 times |
Monthly price and charts PadmalayaTe Strong monthly Stock price targets for PadmalayaTe 532350 are 4.25 and 4.75 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 4.3333333333333 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 4.83 |
Monthly price and volumes Padmalaya Te
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4.50 (8.17%) |
4.35 |
4.00 - 4.50 |
0.0373 times |
Fri 29 August 2025 |
4.16 (10.64%) |
3.75 |
3.45 - 5.04 |
0.6415 times |
Thu 31 July 2025 |
3.76 (-7.62%) |
4.07 |
3.53 - 4.30 |
0.6506 times |
Mon 30 June 2025 |
4.07 (1.75%) |
4.14 |
3.70 - 4.28 |
0.9178 times |
Fri 30 May 2025 |
4.00 (3.09%) |
3.70 |
3.42 - 4.55 |
0.6154 times |
Wed 30 April 2025 |
3.88 (-16.92%) |
4.90 |
3.79 - 4.90 |
0.4506 times |
Fri 28 March 2025 |
4.67 (1.52%) |
4.69 |
4.32 - 5.35 |
0.8261 times |
Fri 28 February 2025 |
4.60 (-19.44%) |
5.99 |
4.28 - 6.80 |
0.466 times |
Fri 31 January 2025 |
5.71 (-27.54%) |
7.73 |
5.40 - 7.73 |
1.1975 times |
Tue 31 December 2024 |
7.88 (-9.74%) |
8.30 |
6.13 - 9.04 |
4.1973 times |
Fri 29 November 2024 |
8.73 (-7.81%) |
9.29 |
8.73 - 10.84 |
3.0506 times |
DMA SMA EMA moving averages of Padmalaya Te 532350
DMA (daily moving average) of Padmalaya Te 532350
| DMA period | DMA value | | 5 day DMA | 4.3 | | 12 day DMA | 4.35 | | 20 day DMA | 4.09 | | 35 day DMA | 3.95 | | 50 day DMA | 3.95 | | 100 day DMA | 3.99 | | 150 day DMA | 4.43 | | 200 day DMA | 5.41 | EMA (exponential moving average) of Padmalaya Te 532350
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.37 | 4.3 | 4.3 | | 12 day EMA | 4.28 | 4.24 | 4.23 | | 20 day EMA | 4.18 | 4.15 | 4.13 | | 35 day EMA | 4.08 | 4.06 | 4.05 | | 50 day EMA | 4 | 3.98 | 3.97 |
SMA (simple moving average) of Padmalaya Te 532350
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.3 | 4.32 | 4.42 | | 12 day SMA | 4.35 | 4.28 | 4.24 | | 20 day SMA | 4.09 | 4.05 | 4.02 | | 35 day SMA | 3.95 | 3.93 | 3.92 | | 50 day SMA | 3.95 | 3.94 | 3.93 | | 100 day SMA | 3.99 | 3.99 | 4 | | 150 day SMA | 4.43 | 4.44 | 4.45 | | 200 day SMA | 5.41 | 5.43 | 5.46 |
|
|
