TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo Strong Daily Stock price targets for TransportCo 532349 are 1191.58 and 1229.58 | Daily Target 1 | 1163.05 | | Daily Target 2 | 1182.1 | | Daily Target 3 | 1201.05 | | Daily Target 4 | 1220.1 | | Daily Target 5 | 1239.05 |
Daily price and volume Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1201.15 (-0.12%) |
1182.00 |
1182.00 - 1220.00 |
0.5298 times |
Mon 20 October 2025 |
1202.60 (1.35%) |
1167.90 |
1167.90 - 1205.25 |
0.3416 times |
Fri 17 October 2025 |
1186.55 (-0.2%) |
1195.20 |
1181.45 - 1195.20 |
0.9672 times |
Thu 16 October 2025 |
1188.95 (-0.14%) |
1197.95 |
1171.00 - 1198.90 |
1.936 times |
Wed 15 October 2025 |
1190.60 (-0.68%) |
1191.05 |
1176.50 - 1202.45 |
0.7757 times |
Tue 14 October 2025 |
1198.80 (-0.16%) |
1197.70 |
1176.00 - 1202.00 |
1.7198 times |
Mon 13 October 2025 |
1200.75 (0.38%) |
1196.20 |
1185.00 - 1203.20 |
1.0299 times |
Fri 10 October 2025 |
1196.20 (0.48%) |
1190.50 |
1184.05 - 1205.00 |
0.6965 times |
Thu 09 October 2025 |
1190.45 (-0.82%) |
1194.30 |
1174.00 - 1196.50 |
1.0365 times |
Wed 08 October 2025 |
1200.30 (-1.92%) |
1215.70 |
1197.30 - 1233.85 |
0.9672 times |
Tue 07 October 2025 |
1223.75 (1.17%) |
1210.00 |
1192.45 - 1233.85 |
3.7118 times |
Weekly price and charts TransportCo Strong weekly Stock price targets for TransportCo 532349 are 1184.53 and 1236.63 | Weekly Target 1 | 1144.25 | | Weekly Target 2 | 1172.7 | | Weekly Target 3 | 1196.35 | | Weekly Target 4 | 1224.8 | | Weekly Target 5 | 1248.45 |
Weekly price and volumes for Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1201.15 (1.23%) |
1167.90 |
1167.90 - 1220.00 |
0.0882 times |
Fri 17 October 2025 |
1186.55 (-0.81%) |
1196.20 |
1171.00 - 1203.20 |
0.6507 times |
Fri 10 October 2025 |
1196.20 (-1.6%) |
1206.00 |
1174.00 - 1233.85 |
0.8197 times |
Fri 03 October 2025 |
1215.70 (1.85%) |
1181.05 |
1169.10 - 1221.00 |
0.6709 times |
Fri 26 September 2025 |
1193.65 (2.14%) |
1155.20 |
1137.10 - 1215.00 |
2.6889 times |
Fri 19 September 2025 |
1168.65 (1.07%) |
1150.00 |
1150.00 - 1206.90 |
0.9121 times |
Fri 12 September 2025 |
1156.30 (0.49%) |
1146.00 |
1131.00 - 1199.95 |
1.1627 times |
Fri 05 September 2025 |
1150.65 (0.85%) |
1123.05 |
1123.05 - 1183.20 |
1.0007 times |
Fri 29 August 2025 |
1141.00 (-1.4%) |
1146.05 |
1097.55 - 1169.95 |
0.7208 times |
Fri 22 August 2025 |
1157.15 (2.28%) |
1130.05 |
1128.90 - 1185.95 |
1.2853 times |
Thu 14 August 2025 |
1131.40 (-0.44%) |
1134.15 |
1123.30 - 1153.20 |
0.3503 times |
Monthly price and charts TransportCo Strong monthly Stock price targets for TransportCo 532349 are 1184.53 and 1250.48 | Monthly Target 1 | 1135.02 | | Monthly Target 2 | 1168.08 | | Monthly Target 3 | 1200.9666666667 | | Monthly Target 4 | 1234.03 | | Monthly Target 5 | 1266.92 |
Monthly price and volumes Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1201.15 (1.68%) |
1189.95 |
1167.90 - 1233.85 |
0.319 times |
Tue 30 September 2025 |
1181.30 (3.53%) |
1123.05 |
1123.05 - 1215.00 |
0.9141 times |
Fri 29 August 2025 |
1141.00 (-2.55%) |
1173.05 |
1097.55 - 1185.95 |
0.4803 times |
Thu 31 July 2025 |
1170.85 (3.52%) |
1124.05 |
1103.20 - 1299.05 |
1.3047 times |
Mon 30 June 2025 |
1131.00 (0.68%) |
1125.35 |
1098.95 - 1217.95 |
0.6557 times |
Fri 30 May 2025 |
1123.40 (7.82%) |
1066.00 |
1000.05 - 1252.85 |
0.787 times |
Wed 30 April 2025 |
1041.95 (-4.54%) |
1091.50 |
1035.65 - 1171.00 |
0.4398 times |
Fri 28 March 2025 |
1091.50 (20.63%) |
875.20 |
875.20 - 1139.50 |
3.4736 times |
Fri 28 February 2025 |
904.80 (-15.06%) |
1031.05 |
886.35 - 1098.00 |
0.5894 times |
Fri 31 January 2025 |
1065.20 (-7.48%) |
1151.30 |
981.25 - 1179.00 |
1.0365 times |
Tue 31 December 2024 |
1151.30 (7.51%) |
1092.30 |
1060.00 - 1301.85 |
1.3952 times |
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value | | 5 day DMA | 1193.97 | | 12 day DMA | 1199.14 | | 20 day DMA | 1198.66 | | 35 day DMA | 1185.65 | | 50 day DMA | 1173.36 | | 100 day DMA | 1168.44 | | 150 day DMA | 1139.12 | | 200 day DMA | 1115.75 | EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1197.2 | 1195.23 | 1191.54 | | 12 day EMA | 1196.35 | 1195.48 | 1194.19 | | 20 day EMA | 1193.47 | 1192.66 | 1191.61 | | 35 day EMA | 1185.11 | 1184.17 | 1183.08 | | 50 day EMA | 1174.37 | 1173.28 | 1172.08 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1193.97 | 1193.5 | 1193.13 | | 12 day SMA | 1199.14 | 1200.35 | 1199.91 | | 20 day SMA | 1198.66 | 1196.85 | 1195.16 | | 35 day SMA | 1185.65 | 1183.86 | 1182.1 | | 50 day SMA | 1173.36 | 1172.19 | 1171.27 | | 100 day SMA | 1168.44 | 1167.69 | 1167.13 | | 150 day SMA | 1139.12 | 1137.62 | 1135.84 | | 200 day SMA | 1115.75 | 1115.26 | 1114.68 |
|
|
