TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo Strong Daily Stock price targets for TransportCo 532349 are 1020.2 and 1057.4 | Daily Target 1 | 1012.95 | | Daily Target 2 | 1027.45 | | Daily Target 3 | 1050.15 | | Daily Target 4 | 1064.65 | | Daily Target 5 | 1087.35 |
Daily price and volume Transport Co
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1041.95 (-2.49%) |
1070.95 |
1035.65 - 1072.85 |
0.8572 times |
| Tue 29 April 2025 |
1068.60 (-3.39%) |
1113.85 |
1063.95 - 1123.15 |
1.0693 times |
| Mon 28 April 2025 |
1106.10 (-3.12%) |
1147.15 |
1101.00 - 1147.15 |
1.4488 times |
| Fri 25 April 2025 |
1141.70 (-1.84%) |
1165.00 |
1120.05 - 1166.05 |
0.8434 times |
| Thu 24 April 2025 |
1163.15 (5.9%) |
1099.95 |
1091.55 - 1171.00 |
2.5555 times |
| Tue 22 April 2025 |
1098.35 (0.41%) |
1113.55 |
1094.85 - 1113.55 |
0.2519 times |
| Mon 21 April 2025 |
1093.90 (1.18%) |
1083.45 |
1062.00 - 1112.50 |
0.4461 times |
| Thu 17 April 2025 |
1081.10 (-1.67%) |
1121.95 |
1073.90 - 1121.95 |
1.1709 times |
| Wed 16 April 2025 |
1099.50 (-0.03%) |
1121.85 |
1093.95 - 1121.85 |
0.1276 times |
| Tue 15 April 2025 |
1099.85 (0.82%) |
1122.45 |
1090.50 - 1122.45 |
1.2294 times |
| Fri 11 April 2025 |
1090.90 (2.41%) |
1076.95 |
1076.00 - 1097.90 |
0.4055 times |
Weekly price and charts TransportCo Strong weekly Stock price targets for TransportCo 532349 are 983.05 and 1094.55 | Weekly Target 1 | 963.42 | | Weekly Target 2 | 1002.68 | | Weekly Target 3 | 1074.9166666667 | | Weekly Target 4 | 1114.18 | | Weekly Target 5 | 1186.42 |
Weekly price and volumes for Transport Co
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1041.95 (-8.74%) |
1147.15 |
1035.65 - 1147.15 |
0.265 times |
| Fri 25 April 2025 |
1141.70 (5.61%) |
1083.45 |
1062.00 - 1171.00 |
0.3217 times |
| Thu 17 April 2025 |
1081.10 (-0.9%) |
1122.45 |
1073.90 - 1122.45 |
0.1985 times |
| Fri 11 April 2025 |
1090.90 (0.17%) |
1052.00 |
1048.05 - 1097.90 |
0.1281 times |
| Fri 04 April 2025 |
1089.00 (-0.23%) |
1091.50 |
1071.85 - 1140.95 |
0.1756 times |
| Fri 28 March 2025 |
1091.50 (3.03%) |
1078.80 |
1057.65 - 1139.50 |
7.5166 times |
| Fri 21 March 2025 |
1059.35 (10.33%) |
944.00 |
944.00 - 1076.70 |
0.4266 times |
| Thu 13 March 2025 |
960.15 (-6.02%) |
998.05 |
952.55 - 1035.15 |
0.3218 times |
| Fri 07 March 2025 |
1021.65 (12.91%) |
875.20 |
875.20 - 1040.00 |
0.3349 times |
| Fri 28 February 2025 |
904.80 (-9.43%) |
1014.90 |
886.35 - 1014.90 |
0.3113 times |
| Fri 21 February 2025 |
999.00 (-2.7%) |
997.05 |
958.45 - 1019.35 |
0.4244 times |
Monthly price and charts TransportCo Strong monthly Stock price targets for TransportCo 532349 are 971.13 and 1106.48 | Monthly Target 1 | 947.52 | | Monthly Target 2 | 994.73 | | Monthly Target 3 | 1082.8666666667 | | Monthly Target 4 | 1130.08 | | Monthly Target 5 | 1218.22 |
Monthly price and volumes Transport Co
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1041.95 (-4.54%) |
1091.50 |
1035.65 - 1171.00 |
0.225 times |
| Fri 28 March 2025 |
1091.50 (20.63%) |
875.20 |
875.20 - 1139.50 |
1.7775 times |
| Fri 28 February 2025 |
904.80 (-15.06%) |
1031.05 |
886.35 - 1098.00 |
0.3016 times |
| Fri 31 January 2025 |
1065.20 (-7.48%) |
1151.30 |
981.25 - 1179.00 |
0.5304 times |
| Tue 31 December 2024 |
1151.30 (7.51%) |
1092.30 |
1060.00 - 1301.85 |
0.714 times |
| Fri 29 November 2024 |
1070.85 (-0.72%) |
1101.45 |
1056.10 - 1241.20 |
1.3935 times |
| Thu 31 October 2024 |
1078.60 (0.82%) |
1052.00 |
987.50 - 1095.55 |
0.7399 times |
| Mon 30 September 2024 |
1069.80 (-1.46%) |
1090.05 |
1052.45 - 1134.15 |
0.7136 times |
| Fri 30 August 2024 |
1085.65 (7.09%) |
1028.00 |
842.00 - 1249.95 |
1.9939 times |
| Wed 31 July 2024 |
1013.80 (12.25%) |
905.90 |
905.90 - 1042.15 |
1.6108 times |
| Fri 28 June 2024 |
903.20 (7.69%) |
855.50 |
798.30 - 931.55 |
1.0943 times |
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value | | 5 day DMA | 1104.3 | | 12 day DMA | 1095.86 | | 20 day DMA | 1095.95 | | 35 day DMA | 1047.76 | | 50 day DMA | 1037.19 | | 100 day DMA | 1070.12 | | 150 day DMA | 1076.8 | | 200 day DMA | 1061.56 | EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1081.93 | 1101.91 | 1118.57 | | 12 day EMA | 1089.91 | 1098.63 | 1104.09 | | 20 day EMA | 1082.27 | 1086.51 | 1088.39 | | 35 day EMA | 1066.84 | 1068.31 | 1068.29 | | 50 day EMA | 1044.47 | 1044.57 | 1043.59 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1104.3 | 1115.58 | 1120.64 | | 12 day SMA | 1095.86 | 1097.69 | 1099.39 | | 20 day SMA | 1095.95 | 1096.82 | 1096.11 | | 35 day SMA | 1047.76 | 1044.94 | 1041.87 | | 50 day SMA | 1037.19 | 1037.5 | 1037.08 | | 100 day SMA | 1070.12 | 1070.52 | 1070.79 | | 150 day SMA | 1076.8 | 1077.13 | 1077.51 | | 200 day SMA | 1061.56 | 1060.98 | 1060.15 |
|
|
