TransportCo 532349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransport Co 532349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransportCo Strong Daily Stock price targets for TransportCo 532349 are 1152.63 and 1205.83 | Daily Target 1 | 1109.62 | | Daily Target 2 | 1142.43 | | Daily Target 3 | 1162.8166666667 | | Daily Target 4 | 1195.63 | | Daily Target 5 | 1216.02 |
Daily price and volume Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1175.25 (1.99%) |
1136.05 |
1130.00 - 1183.20 |
1.0081 times |
Tue 02 September 2025 |
1152.30 (1.2%) |
1127.25 |
1127.25 - 1155.45 |
0.4613 times |
Mon 01 September 2025 |
1138.60 (-0.21%) |
1123.05 |
1123.05 - 1149.00 |
0.4514 times |
Fri 29 August 2025 |
1141.00 (0.41%) |
1126.20 |
1120.05 - 1144.35 |
0.8256 times |
Thu 28 August 2025 |
1136.30 (1.08%) |
1112.35 |
1097.55 - 1137.90 |
0.9481 times |
Tue 26 August 2025 |
1124.15 (-2.33%) |
1141.05 |
1100.30 - 1149.10 |
1.0229 times |
Mon 25 August 2025 |
1151.00 (-0.53%) |
1146.05 |
1136.55 - 1169.95 |
0.7516 times |
Fri 22 August 2025 |
1157.15 (-1.09%) |
1169.95 |
1155.00 - 1170.25 |
0.199 times |
Thu 21 August 2025 |
1169.95 (0.43%) |
1170.05 |
1153.55 - 1180.00 |
3.7587 times |
Wed 20 August 2025 |
1164.95 (0.19%) |
1160.10 |
1160.10 - 1185.95 |
0.5731 times |
Tue 19 August 2025 |
1162.70 (1.46%) |
1145.60 |
1145.60 - 1178.50 |
1.1142 times |
Weekly price and charts TransportCo Strong weekly Stock price targets for TransportCo 532349 are 1149.15 and 1209.3 | Weekly Target 1 | 1100.35 | | Weekly Target 2 | 1137.8 | | Weekly Target 3 | 1160.5 | | Weekly Target 4 | 1197.95 | | Weekly Target 5 | 1220.65 |
Weekly price and volumes for Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1175.25 (3%) |
1123.05 |
1123.05 - 1183.20 |
0.3175 times |
Fri 29 August 2025 |
1141.00 (-1.4%) |
1146.05 |
1097.55 - 1169.95 |
0.5865 times |
Fri 22 August 2025 |
1157.15 (2.28%) |
1130.05 |
1128.90 - 1185.95 |
1.0457 times |
Thu 14 August 2025 |
1131.40 (-0.44%) |
1134.15 |
1123.30 - 1153.20 |
0.285 times |
Fri 08 August 2025 |
1136.35 (-2.54%) |
1166.00 |
1123.50 - 1184.90 |
0.565 times |
Fri 01 August 2025 |
1166.00 (-3.12%) |
1198.10 |
1150.00 - 1234.05 |
0.9113 times |
Fri 25 July 2025 |
1203.55 (-3.74%) |
1288.95 |
1202.00 - 1288.95 |
0.735 times |
Fri 18 July 2025 |
1250.30 (0.95%) |
1233.10 |
1195.40 - 1299.05 |
1.3503 times |
Fri 11 July 2025 |
1238.55 (8.75%) |
1103.20 |
1103.20 - 1265.00 |
3.3051 times |
Fri 04 July 2025 |
1138.90 (0.37%) |
1134.35 |
1120.00 - 1154.50 |
0.8988 times |
Fri 27 June 2025 |
1134.65 (2.77%) |
1156.75 |
1106.05 - 1156.75 |
0.9226 times |
Monthly price and charts TransportCo Strong monthly Stock price targets for TransportCo 532349 are 1149.15 and 1209.3 | Monthly Target 1 | 1100.35 | | Monthly Target 2 | 1137.8 | | Monthly Target 3 | 1160.5 | | Monthly Target 4 | 1197.95 | | Monthly Target 5 | 1220.65 |
Monthly price and volumes Transport Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1175.25 (3%) |
1123.05 |
1123.05 - 1183.20 |
0.0589 times |
Fri 29 August 2025 |
1141.00 (-2.55%) |
1173.05 |
1097.55 - 1185.95 |
0.4698 times |
Thu 31 July 2025 |
1170.85 (3.52%) |
1124.05 |
1103.20 - 1299.05 |
1.2763 times |
Mon 30 June 2025 |
1131.00 (0.68%) |
1125.35 |
1098.95 - 1217.95 |
0.6415 times |
Fri 30 May 2025 |
1123.40 (7.82%) |
1066.00 |
1000.05 - 1252.85 |
0.7698 times |
Wed 30 April 2025 |
1041.95 (-4.54%) |
1091.50 |
1035.65 - 1171.00 |
0.4302 times |
Fri 28 March 2025 |
1091.50 (20.63%) |
875.20 |
875.20 - 1139.50 |
3.398 times |
Fri 28 February 2025 |
904.80 (-15.06%) |
1031.05 |
886.35 - 1098.00 |
0.5766 times |
Fri 31 January 2025 |
1065.20 (-7.48%) |
1151.30 |
981.25 - 1179.00 |
1.0139 times |
Tue 31 December 2024 |
1151.30 (7.51%) |
1092.30 |
1060.00 - 1301.85 |
1.3649 times |
Fri 29 November 2024 |
1070.85 (-0.72%) |
1101.45 |
1056.10 - 1241.20 |
2.6639 times |
DMA SMA EMA moving averages of Transport Co 532349
DMA (daily moving average) of Transport Co 532349
| DMA period | DMA value | | 5 day DMA | 1148.69 | | 12 day DMA | 1151.61 | | 20 day DMA | 1148.42 | | 35 day DMA | 1174.75 | | 50 day DMA | 1169.59 | | 100 day DMA | 1140.62 | | 150 day DMA | 1101.69 | | 200 day DMA | 1108.92 | EMA (exponential moving average) of Transport Co 532349
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1154.83 | 1144.62 | 1140.78 | | 12 day EMA | 1151.72 | 1147.44 | 1146.56 | | 20 day EMA | 1154.51 | 1152.33 | 1152.33 | | 35 day EMA | 1156.88 | 1155.8 | 1156.01 | | 50 day EMA | 1163.35 | 1162.86 | 1163.29 |
SMA (simple moving average) of Transport Co 532349
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1148.69 | 1138.47 | 1138.21 | | 12 day SMA | 1151.61 | 1147.96 | 1146.42 | | 20 day SMA | 1148.42 | 1147.85 | 1148.54 | | 35 day SMA | 1174.75 | 1176.37 | 1178.84 | | 50 day SMA | 1169.59 | 1168.48 | 1167.52 | | 100 day SMA | 1140.62 | 1140.01 | 1139.69 | | 150 day SMA | 1101.69 | 1101.11 | 1100.42 | | 200 day SMA | 1108.92 | 1108.93 | 1108.59 |
|
|
