SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx Strong Daily Stock price targets for SubexLtx 532348 are 12.79 and 13.24 | Daily Target 1 | 12.42 | | Daily Target 2 | 12.7 | | Daily Target 3 | 12.873333333333 | | Daily Target 4 | 13.15 | | Daily Target 5 | 13.32 |
Daily price and volume Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.97 (1.65%) |
12.64 |
12.60 - 13.05 |
1.3048 times |
Tue 02 September 2025 |
12.76 (0.95%) |
12.58 |
12.57 - 13.24 |
0.7573 times |
Mon 01 September 2025 |
12.64 (0.8%) |
12.52 |
12.50 - 12.86 |
1.7782 times |
Fri 29 August 2025 |
12.54 (-1.1%) |
12.80 |
12.50 - 12.86 |
0.4497 times |
Thu 28 August 2025 |
12.68 (-2.61%) |
12.95 |
12.56 - 13.10 |
1.1172 times |
Tue 26 August 2025 |
13.02 (-1.66%) |
13.15 |
12.95 - 13.20 |
0.8574 times |
Mon 25 August 2025 |
13.24 (0.3%) |
13.05 |
12.86 - 13.40 |
1.039 times |
Fri 22 August 2025 |
13.20 (-1.2%) |
13.36 |
13.11 - 13.44 |
0.6221 times |
Thu 21 August 2025 |
13.36 (-0.15%) |
13.38 |
13.28 - 13.59 |
1.0767 times |
Wed 20 August 2025 |
13.38 (0.15%) |
13.22 |
13.22 - 13.55 |
0.9975 times |
Tue 19 August 2025 |
13.36 (0.15%) |
13.11 |
13.11 - 13.46 |
1.4232 times |
Weekly price and charts SubexLtx Strong weekly Stock price targets for SubexLtx 532348 are 12.74 and 13.48 | Weekly Target 1 | 12.16 | | Weekly Target 2 | 12.57 | | Weekly Target 3 | 12.903333333333 | | Weekly Target 4 | 13.31 | | Weekly Target 5 | 13.64 |
Weekly price and volumes for Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.97 (3.43%) |
12.52 |
12.50 - 13.24 |
0.6544 times |
Fri 29 August 2025 |
12.54 (-5%) |
13.05 |
12.50 - 13.40 |
0.5902 times |
Fri 22 August 2025 |
13.20 (-4.83%) |
13.87 |
13.11 - 14.40 |
0.9736 times |
Thu 14 August 2025 |
13.87 (11.95%) |
12.58 |
12.04 - 14.01 |
0.7745 times |
Fri 08 August 2025 |
12.39 (-4.03%) |
12.57 |
12.11 - 13.15 |
1.2524 times |
Fri 01 August 2025 |
12.91 (-5.35%) |
13.35 |
12.72 - 13.92 |
0.9261 times |
Fri 25 July 2025 |
13.64 (-3.4%) |
14.12 |
13.56 - 14.64 |
1.5522 times |
Fri 18 July 2025 |
14.12 (-1.33%) |
14.06 |
13.80 - 14.60 |
1.4957 times |
Fri 11 July 2025 |
14.31 (-0.07%) |
14.34 |
14.20 - 15.13 |
1.1319 times |
Fri 04 July 2025 |
14.32 (0.42%) |
14.55 |
14.00 - 14.70 |
0.6491 times |
Fri 27 June 2025 |
14.26 (7.38%) |
13.78 |
13.15 - 15.10 |
2.2655 times |
Monthly price and charts SubexLtx Strong monthly Stock price targets for SubexLtx 532348 are 12.74 and 13.48 | Monthly Target 1 | 12.16 | | Monthly Target 2 | 12.57 | | Monthly Target 3 | 12.903333333333 | | Monthly Target 4 | 13.31 | | Monthly Target 5 | 13.64 |
Monthly price and volumes Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.97 (3.43%) |
12.52 |
12.50 - 13.24 |
0.0546 times |
Fri 29 August 2025 |
12.54 (-4.27%) |
13.10 |
12.04 - 14.40 |
0.3309 times |
Thu 31 July 2025 |
13.10 (-7.36%) |
14.18 |
12.72 - 15.13 |
0.4411 times |
Mon 30 June 2025 |
14.14 (-2.28%) |
14.19 |
13.15 - 17.30 |
1.1917 times |
Fri 30 May 2025 |
14.47 (19.98%) |
12.45 |
11.00 - 14.97 |
1.0664 times |
Wed 30 April 2025 |
12.06 (-1.15%) |
12.20 |
10.86 - 13.38 |
1.2192 times |
Fri 28 March 2025 |
12.20 (-10.75%) |
13.78 |
11.50 - 14.43 |
2.6188 times |
Fri 28 February 2025 |
13.67 (-25.79%) |
18.59 |
13.50 - 19.22 |
1.1599 times |
Fri 31 January 2025 |
18.42 (-16.04%) |
22.42 |
17.22 - 23.72 |
1.0173 times |
Tue 31 December 2024 |
21.94 (-9.53%) |
24.01 |
21.20 - 26.98 |
0.9001 times |
Fri 29 November 2024 |
24.25 (0.62%) |
24.50 |
22.00 - 27.70 |
1.1871 times |
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value | | 5 day DMA | 12.72 | | 12 day DMA | 13.04 | | 20 day DMA | 12.94 | | 35 day DMA | 13.26 | | 50 day DMA | 13.58 | | 100 day DMA | 13.51 | | 150 day DMA | 14.21 | | 200 day DMA | 16.49 | EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.84 | 12.78 | 12.79 | | 12 day EMA | 12.93 | 12.92 | 12.95 | | 20 day EMA | 13.03 | 13.04 | 13.07 | | 35 day EMA | 13.28 | 13.3 | 13.33 | | 50 day EMA | 13.53 | 13.55 | 13.58 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.72 | 12.73 | 12.82 | | 12 day SMA | 13.04 | 13.12 | 13.17 | | 20 day SMA | 12.94 | 12.93 | 12.94 | | 35 day SMA | 13.26 | 13.29 | 13.34 | | 50 day SMA | 13.58 | 13.59 | 13.6 | | 100 day SMA | 13.51 | 13.51 | 13.51 | | 150 day SMA | 14.21 | 14.26 | 14.3 | | 200 day SMA | 16.49 | 16.55 | 16.6 |
|
|
