SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx Strong Daily Stock price targets for SubexLtx 532348 are 13.86 and 14.9 | Daily Target 1 | 13.02 | | Daily Target 2 | 13.65 | | Daily Target 3 | 14.056666666667 | | Daily Target 4 | 14.69 | | Daily Target 5 | 15.1 |
Daily price and volume Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.29 (4.46%) |
13.85 |
13.42 - 14.46 |
1.0654 times |
Thu 22 May 2025 |
13.68 (-1.23%) |
13.71 |
13.58 - 14.06 |
0.9777 times |
Wed 21 May 2025 |
13.85 (-0.22%) |
13.89 |
13.54 - 14.00 |
0.4913 times |
Tue 20 May 2025 |
13.88 (-3.21%) |
14.63 |
13.81 - 14.63 |
0.7192 times |
Mon 19 May 2025 |
14.34 (0.99%) |
14.29 |
14.10 - 14.95 |
0.9028 times |
Fri 16 May 2025 |
14.20 (3.57%) |
13.72 |
13.65 - 14.28 |
1.6589 times |
Thu 15 May 2025 |
13.71 (1.26%) |
13.59 |
13.55 - 14.08 |
1.8298 times |
Wed 14 May 2025 |
13.54 (3.36%) |
13.45 |
13.10 - 13.67 |
0.8771 times |
Tue 13 May 2025 |
13.10 (5.22%) |
12.46 |
12.40 - 13.39 |
1.0278 times |
Mon 12 May 2025 |
12.45 (7.42%) |
11.95 |
11.95 - 12.57 |
0.4501 times |
Fri 09 May 2025 |
11.59 (-0.34%) |
11.40 |
11.29 - 11.72 |
0.3712 times |
Weekly price and charts SubexLtx Strong weekly Stock price targets for SubexLtx 532348 are 13.53 and 15.06 | Weekly Target 1 | 12.69 | | Weekly Target 2 | 13.49 | | Weekly Target 3 | 14.22 | | Weekly Target 4 | 15.02 | | Weekly Target 5 | 15.75 |
Weekly price and volumes for Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.29 (0.63%) |
14.29 |
13.42 - 14.95 |
0.5951 times |
Fri 16 May 2025 |
14.20 (22.52%) |
11.95 |
11.95 - 14.28 |
0.8367 times |
Fri 09 May 2025 |
11.59 (2.02%) |
11.35 |
11.29 - 13.29 |
0.6777 times |
Fri 02 May 2025 |
11.36 (-8.24%) |
12.38 |
11.00 - 12.59 |
0.2604 times |
Fri 25 April 2025 |
12.38 (3.08%) |
12.06 |
11.88 - 13.38 |
0.6841 times |
Thu 17 April 2025 |
12.01 (2.83%) |
12.12 |
11.58 - 12.30 |
0.6513 times |
Fri 11 April 2025 |
11.68 (-0.09%) |
11.61 |
10.86 - 11.74 |
0.5485 times |
Fri 04 April 2025 |
11.69 (-4.18%) |
12.20 |
11.52 - 13.10 |
1.1819 times |
Fri 28 March 2025 |
12.20 (-6.87%) |
13.17 |
11.66 - 13.63 |
2.7004 times |
Fri 21 March 2025 |
13.10 (8.09%) |
12.23 |
11.50 - 13.56 |
1.8638 times |
Thu 13 March 2025 |
12.12 (-13.68%) |
14.04 |
12.00 - 14.11 |
1.1648 times |
Monthly price and charts SubexLtx Strong monthly Stock price targets for SubexLtx 532348 are 12.65 and 16.6 | Monthly Target 1 | 9.46 | | Monthly Target 2 | 11.88 | | Monthly Target 3 | 13.413333333333 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 17.36 |
Monthly price and volumes Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.29 (18.49%) |
12.45 |
11.00 - 14.95 |
0.566 times |
Wed 30 April 2025 |
12.06 (-1.15%) |
12.20 |
10.86 - 13.38 |
0.8538 times |
Fri 28 March 2025 |
12.20 (-10.75%) |
13.78 |
11.50 - 14.43 |
1.8339 times |
Fri 28 February 2025 |
13.67 (-25.79%) |
18.59 |
13.50 - 19.22 |
0.8122 times |
Fri 31 January 2025 |
18.42 (-16.04%) |
22.42 |
17.22 - 23.72 |
0.7124 times |
Tue 31 December 2024 |
21.94 (-9.53%) |
24.01 |
21.20 - 26.98 |
0.6304 times |
Fri 29 November 2024 |
24.25 (0.62%) |
24.50 |
22.00 - 27.70 |
0.8313 times |
Thu 31 October 2024 |
24.10 (-10.77%) |
26.98 |
21.92 - 29.30 |
1.1045 times |
Mon 30 September 2024 |
27.01 (-10.47%) |
30.27 |
26.63 - 30.37 |
0.9536 times |
Fri 30 August 2024 |
30.17 (-12.07%) |
34.34 |
29.30 - 34.59 |
1.7019 times |
Wed 31 July 2024 |
34.31 (15.91%) |
29.89 |
29.31 - 36.89 |
3.7781 times |
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value | | 5 day DMA | 14.01 | | 12 day DMA | 13.36 | | 20 day DMA | 12.87 | | 35 day DMA | 12.56 | | 50 day DMA | 12.7 | | 100 day DMA | 15.95 | | 150 day DMA | 18.8 | | 200 day DMA | 21.57 | EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.94 | 13.77 | 13.81 | | 12 day EMA | 13.52 | 13.38 | 13.32 | | 20 day EMA | 13.2 | 13.09 | 13.03 | | 35 day EMA | 13.06 | 12.99 | 12.95 | | 50 day EMA | 12.98 | 12.93 | 12.9 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.01 | 13.99 | 14 | | 12 day SMA | 13.36 | 13.16 | 13.01 | | 20 day SMA | 12.87 | 12.81 | 12.77 | | 35 day SMA | 12.56 | 12.52 | 12.5 | | 50 day SMA | 12.7 | 12.68 | 12.69 | | 100 day SMA | 15.95 | 16.04 | 16.14 | | 150 day SMA | 18.8 | 18.88 | 18.98 | | 200 day SMA | 21.57 | 21.67 | 21.76 |
|
|
