SubexLtx 532348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubex Ltx 532348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubexLtx Strong Daily Stock price targets for SubexLtx 532348 are 10.99 and 12.23 | Daily Target 1 | 10.75 | | Daily Target 2 | 11.22 | | Daily Target 3 | 11.99 | | Daily Target 4 | 12.46 | | Daily Target 5 | 13.23 |
Daily price and volume Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.69 (-7.3%) |
12.60 |
11.52 - 12.76 |
1.1699 times |
Wed 02 April 2025 |
12.61 (-1.18%) |
12.99 |
12.12 - 12.99 |
0.4837 times |
Tue 01 April 2025 |
12.76 (4.59%) |
12.20 |
12.20 - 13.10 |
0.7396 times |
Fri 28 March 2025 |
12.20 (2.95%) |
12.97 |
12.12 - 13.35 |
1.2639 times |
Wed 26 March 2025 |
11.85 (-5.28%) |
12.75 |
11.66 - 12.83 |
1.2541 times |
Tue 25 March 2025 |
12.51 (-3.55%) |
13.09 |
12.40 - 13.58 |
1.9269 times |
Mon 24 March 2025 |
12.97 (-0.99%) |
13.17 |
12.88 - 13.63 |
1.0232 times |
Fri 21 March 2025 |
13.10 (1.08%) |
13.02 |
12.93 - 13.56 |
0.7179 times |
Thu 20 March 2025 |
12.96 (-1.97%) |
13.47 |
12.90 - 13.52 |
0.6464 times |
Wed 19 March 2025 |
13.22 (8.45%) |
12.39 |
12.33 - 13.32 |
0.7744 times |
Tue 18 March 2025 |
12.19 (5.63%) |
11.69 |
11.60 - 12.48 |
0.804 times |
Weekly price and charts SubexLtx Strong weekly Stock price targets for SubexLtx 532348 are 10.82 and 12.4 | Weekly Target 1 | 10.52 | | Weekly Target 2 | 11.11 | | Weekly Target 3 | 12.103333333333 | | Weekly Target 4 | 12.69 | | Weekly Target 5 | 13.68 |
Weekly price and volumes for Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.69 (-4.18%) |
12.20 |
11.52 - 13.10 |
0.9795 times |
Fri 28 March 2025 |
12.20 (-6.87%) |
13.17 |
11.66 - 13.63 |
2.238 times |
Fri 21 March 2025 |
13.10 (8.09%) |
12.23 |
11.50 - 13.56 |
1.5446 times |
Thu 13 March 2025 |
12.12 (-13.68%) |
14.04 |
12.00 - 14.11 |
0.9653 times |
Fri 07 March 2025 |
14.04 (2.71%) |
13.78 |
12.67 - 14.43 |
1.0713 times |
Fri 28 February 2025 |
13.67 (-12.32%) |
15.58 |
13.50 - 16.00 |
0.5307 times |
Fri 21 February 2025 |
15.59 (2.16%) |
15.31 |
14.55 - 16.53 |
0.5866 times |
Fri 14 February 2025 |
15.26 (-18.61%) |
18.61 |
15.10 - 18.83 |
0.8108 times |
Fri 07 February 2025 |
18.75 (1.79%) |
18.59 |
17.75 - 19.22 |
0.6492 times |
Fri 31 January 2025 |
18.42 (-5.34%) |
19.11 |
17.22 - 19.36 |
0.6241 times |
Fri 24 January 2025 |
19.46 (-4.47%) |
20.58 |
19.36 - 21.30 |
0.3858 times |
Monthly price and charts SubexLtx Strong monthly Stock price targets for SubexLtx 532348 are 10.82 and 12.4 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 11.11 | | Monthly Target 3 | 12.103333333333 | | Monthly Target 4 | 12.69 | | Monthly Target 5 | 13.68 |
Monthly price and volumes Subex Ltx
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.69 (-4.18%) |
12.20 |
11.52 - 13.10 |
0.2437 times |
Fri 28 March 2025 |
12.20 (-10.75%) |
13.78 |
11.50 - 14.43 |
1.4478 times |
Fri 28 February 2025 |
13.67 (-25.79%) |
18.59 |
13.50 - 19.22 |
0.6412 times |
Fri 31 January 2025 |
18.42 (-16.04%) |
22.42 |
17.22 - 23.72 |
0.5624 times |
Tue 31 December 2024 |
21.94 (-9.53%) |
24.01 |
21.20 - 26.98 |
0.4976 times |
Fri 29 November 2024 |
24.25 (0.62%) |
24.50 |
22.00 - 27.70 |
0.6563 times |
Thu 31 October 2024 |
24.10 (-10.77%) |
26.98 |
21.92 - 29.30 |
0.8719 times |
Mon 30 September 2024 |
27.01 (-10.47%) |
30.27 |
26.63 - 30.37 |
0.7529 times |
Fri 30 August 2024 |
30.17 (-12.07%) |
34.34 |
29.30 - 34.59 |
1.3436 times |
Wed 31 July 2024 |
34.31 (15.91%) |
29.89 |
29.31 - 36.89 |
2.9826 times |
Fri 28 June 2024 |
29.60 (5.45%) |
28.88 |
22.39 - 32.15 |
1.3384 times |
DMA SMA EMA moving averages of Subex Ltx 532348
DMA (daily moving average) of Subex Ltx 532348
| DMA period | DMA value | | 5 day DMA | 12.22 | | 12 day DMA | 12.47 | | 20 day DMA | 12.79 | | 35 day DMA | 13.92 | | 50 day DMA | 15.43 | | 100 day DMA | 19.35 | | 150 day DMA | 21.88 | | 200 day DMA | 24.23 | EMA (exponential moving average) of Subex Ltx 532348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.26 | 12.54 | 12.5 | | 12 day EMA | 12.55 | 12.71 | 12.73 | | 20 day EMA | 13.01 | 13.15 | 13.21 | | 35 day EMA | 14.23 | 14.38 | 14.48 | | 50 day EMA | 15.49 | 15.64 | 15.76 |
SMA (simple moving average) of Subex Ltx 532348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.22 | 12.39 | 12.46 | | 12 day SMA | 12.47 | 12.5 | 12.5 | | 20 day SMA | 12.79 | 12.86 | 12.92 | | 35 day SMA | 13.92 | 14.13 | 14.3 | | 50 day SMA | 15.43 | 15.6 | 15.75 | | 100 day SMA | 19.35 | 19.48 | 19.59 | | 150 day SMA | 21.88 | 22.01 | 22.13 | | 200 day SMA | 24.23 | 24.31 | 24.39 |
|
|
