Gati 532345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGati 532345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gati Strong Daily Stock price targets for Gati 532345 are 60.41 and 62.46 | Daily Target 1 | 60.02 | | Daily Target 2 | 60.79 | | Daily Target 3 | 62.07 | | Daily Target 4 | 62.84 | | Daily Target 5 | 64.12 |
Daily price and volume Gati
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.56 (-0.89%) |
63.35 |
61.30 - 63.35 |
0.1437 times |
Mon 20 October 2025 |
62.11 (3.28%) |
60.30 |
59.63 - 62.46 |
2.0429 times |
Fri 17 October 2025 |
60.14 (-2.62%) |
61.65 |
59.50 - 61.73 |
0.6614 times |
Thu 16 October 2025 |
61.76 (6.91%) |
60.98 |
60.13 - 62.05 |
2.8147 times |
Wed 15 October 2025 |
57.77 (1.08%) |
57.50 |
57.11 - 58.13 |
0.3932 times |
Tue 14 October 2025 |
57.15 (-1.33%) |
58.00 |
57.07 - 59.12 |
0.4835 times |
Mon 13 October 2025 |
57.92 (-1.31%) |
59.22 |
57.01 - 59.43 |
1.1747 times |
Fri 10 October 2025 |
58.69 (0.7%) |
58.28 |
58.28 - 59.18 |
1.058 times |
Thu 09 October 2025 |
58.28 (0.03%) |
59.90 |
57.80 - 59.90 |
0.7108 times |
Wed 08 October 2025 |
58.26 (-1.42%) |
59.15 |
58.08 - 59.36 |
0.5171 times |
Tue 07 October 2025 |
59.10 (-0.57%) |
59.51 |
58.90 - 60.08 |
0.5228 times |
Weekly price and charts Gati Strong weekly Stock price targets for Gati 532345 are 60.6 and 64.32 | Weekly Target 1 | 57.79 | | Weekly Target 2 | 59.68 | | Weekly Target 3 | 61.513333333333 | | Weekly Target 4 | 63.4 | | Weekly Target 5 | 65.23 |
Weekly price and volumes for Gati
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.56 (2.36%) |
60.30 |
59.63 - 63.35 |
0.5414 times |
Fri 17 October 2025 |
60.14 (2.47%) |
59.22 |
57.01 - 62.05 |
1.3687 times |
Fri 10 October 2025 |
58.69 (-2.56%) |
60.23 |
57.80 - 60.45 |
0.849 times |
Fri 03 October 2025 |
60.23 (2.26%) |
62.20 |
59.00 - 62.20 |
0.6012 times |
Fri 26 September 2025 |
58.90 (-5.26%) |
63.50 |
58.03 - 63.50 |
1.5985 times |
Fri 19 September 2025 |
62.17 (0.7%) |
61.75 |
61.30 - 63.85 |
1.2388 times |
Fri 12 September 2025 |
61.74 (-0.71%) |
62.87 |
61.06 - 63.67 |
0.7407 times |
Fri 05 September 2025 |
62.18 (1.73%) |
61.60 |
61.01 - 63.50 |
0.8848 times |
Fri 29 August 2025 |
61.12 (-2.6%) |
62.25 |
61.05 - 65.00 |
0.5171 times |
Fri 22 August 2025 |
62.75 (1.1%) |
64.33 |
62.15 - 65.15 |
1.6597 times |
Thu 14 August 2025 |
62.07 (-1.19%) |
62.99 |
61.21 - 64.25 |
0.9347 times |
Monthly price and charts Gati Strong monthly Stock price targets for Gati 532345 are 56.12 and 62.46 | Monthly Target 1 | 54.3 | | Monthly Target 2 | 57.93 | | Monthly Target 3 | 60.64 | | Monthly Target 4 | 64.27 | | Monthly Target 5 | 66.98 |
Monthly price and volumes Gati
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
61.56 (1.08%) |
61.71 |
57.01 - 63.35 |
0.3887 times |
Tue 30 September 2025 |
60.90 (-0.36%) |
61.60 |
58.03 - 63.85 |
0.6232 times |
Fri 29 August 2025 |
61.12 (-5.68%) |
64.00 |
61.05 - 68.60 |
0.5634 times |
Thu 31 July 2025 |
64.80 (-3.74%) |
67.84 |
64.56 - 75.19 |
1.0124 times |
Mon 30 June 2025 |
67.32 (-1.89%) |
68.62 |
64.60 - 75.50 |
1.1302 times |
Fri 30 May 2025 |
68.62 (12.51%) |
60.99 |
55.33 - 71.72 |
1.4298 times |
Wed 30 April 2025 |
60.99 (14.73%) |
53.15 |
52.72 - 66.72 |
1.0136 times |
Fri 28 March 2025 |
53.16 (-16.77%) |
65.10 |
53.05 - 65.25 |
1.9685 times |
Fri 28 February 2025 |
63.87 (-11.29%) |
73.78 |
62.33 - 78.67 |
0.83 times |
Fri 31 January 2025 |
72.00 (-20.03%) |
90.48 |
68.01 - 91.98 |
1.0403 times |
Tue 31 December 2024 |
90.03 (-4.14%) |
92.62 |
88.81 - 99.50 |
0.7982 times |
DMA SMA EMA moving averages of Gati 532345
DMA (daily moving average) of Gati 532345
| DMA period | DMA value | | 5 day DMA | 60.67 | | 12 day DMA | 59.35 | | 20 day DMA | 59.52 | | 35 day DMA | 60.58 | | 50 day DMA | 61.12 | | 100 day DMA | 64.82 | | 150 day DMA | 63.48 | | 200 day DMA | 66.49 | EMA (exponential moving average) of Gati 532345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.78 | 60.39 | 59.53 | | 12 day EMA | 60.05 | 59.77 | 59.34 | | 20 day EMA | 60.09 | 59.93 | 59.7 | | 35 day EMA | 60.59 | 60.53 | 60.44 | | 50 day EMA | 61.44 | 61.44 | 61.41 |
SMA (simple moving average) of Gati 532345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.67 | 59.79 | 58.95 | | 12 day SMA | 59.35 | 59.24 | 59.06 | | 20 day SMA | 59.52 | 59.53 | 59.54 | | 35 day SMA | 60.58 | 60.57 | 60.54 | | 50 day SMA | 61.12 | 61.15 | 61.2 | | 100 day SMA | 64.82 | 64.89 | 64.97 | | 150 day SMA | 63.48 | 63.49 | 63.48 | | 200 day SMA | 66.49 | 66.63 | 66.77 |
|
|
