Gati 532345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGati 532345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gati Strong Daily Stock price targets for Gati 532345 are 61.68 and 64.17 | Daily Target 1 | 59.79 | | Daily Target 2 | 61.07 | | Daily Target 3 | 62.283333333333 | | Daily Target 4 | 63.56 | | Daily Target 5 | 64.77 |
Daily price and volume Gati
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
62.34 (1.1%) |
61.01 |
61.01 - 63.50 |
1.0298 times |
Tue 02 September 2025 |
61.66 (0.77%) |
61.83 |
61.34 - 63.00 |
1.1078 times |
Mon 01 September 2025 |
61.19 (0.11%) |
61.60 |
61.10 - 62.15 |
0.6292 times |
Fri 29 August 2025 |
61.12 (-0.88%) |
65.00 |
61.05 - 65.00 |
0.7067 times |
Thu 28 August 2025 |
61.66 (-1.12%) |
61.51 |
61.06 - 62.16 |
0.7353 times |
Tue 26 August 2025 |
62.36 (-0.91%) |
62.01 |
61.32 - 62.59 |
0.6723 times |
Mon 25 August 2025 |
62.93 (0.29%) |
62.25 |
62.25 - 63.30 |
0.3467 times |
Fri 22 August 2025 |
62.75 (-0.77%) |
63.60 |
62.30 - 63.61 |
1.3428 times |
Thu 21 August 2025 |
63.24 (0.72%) |
62.75 |
62.75 - 65.15 |
1.5186 times |
Wed 20 August 2025 |
62.79 (-0.33%) |
63.06 |
62.65 - 63.70 |
1.9109 times |
Tue 19 August 2025 |
63.00 (0.21%) |
62.87 |
62.40 - 63.99 |
1.5223 times |
Weekly price and charts Gati Strong weekly Stock price targets for Gati 532345 are 61.68 and 64.17 | Weekly Target 1 | 59.79 | | Weekly Target 2 | 61.07 | | Weekly Target 3 | 62.283333333333 | | Weekly Target 4 | 63.56 | | Weekly Target 5 | 64.77 |
Weekly price and volumes for Gati
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
62.34 (2%) |
61.60 |
61.01 - 63.50 |
0.4473 times |
Fri 29 August 2025 |
61.12 (-2.6%) |
62.25 |
61.05 - 65.00 |
0.3979 times |
Fri 22 August 2025 |
62.75 (1.1%) |
64.33 |
62.15 - 65.15 |
1.277 times |
Thu 14 August 2025 |
62.07 (-1.19%) |
62.99 |
61.21 - 64.25 |
0.7191 times |
Fri 08 August 2025 |
62.82 (-5.01%) |
65.51 |
62.05 - 68.60 |
0.8113 times |
Fri 01 August 2025 |
66.13 (-1.59%) |
67.00 |
64.00 - 67.99 |
0.5278 times |
Fri 25 July 2025 |
67.20 (-6.85%) |
70.06 |
67.00 - 72.22 |
0.8512 times |
Fri 18 July 2025 |
72.14 (5.25%) |
68.15 |
67.54 - 75.19 |
2.7881 times |
Fri 11 July 2025 |
68.54 (-1.04%) |
69.50 |
67.60 - 69.67 |
0.9792 times |
Fri 04 July 2025 |
69.26 (2.15%) |
65.50 |
65.50 - 72.13 |
1.2009 times |
Fri 27 June 2025 |
67.80 (4.61%) |
66.00 |
64.60 - 69.09 |
0.9187 times |
Monthly price and charts Gati Strong monthly Stock price targets for Gati 532345 are 61.68 and 64.17 | Monthly Target 1 | 59.79 | | Monthly Target 2 | 61.07 | | Monthly Target 3 | 62.283333333333 | | Monthly Target 4 | 63.56 | | Monthly Target 5 | 64.77 |
Monthly price and volumes Gati
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
62.34 (2%) |
61.60 |
61.01 - 63.50 |
0.0763 times |
Fri 29 August 2025 |
61.12 (-5.68%) |
64.00 |
61.05 - 68.60 |
0.5713 times |
Thu 31 July 2025 |
64.80 (-3.74%) |
67.84 |
64.56 - 75.19 |
1.0266 times |
Mon 30 June 2025 |
67.32 (-1.89%) |
68.62 |
64.60 - 75.50 |
1.1461 times |
Fri 30 May 2025 |
68.62 (12.51%) |
60.99 |
55.33 - 71.72 |
1.4499 times |
Wed 30 April 2025 |
60.99 (14.73%) |
53.15 |
52.72 - 66.72 |
1.0278 times |
Fri 28 March 2025 |
53.16 (-16.77%) |
65.10 |
53.05 - 65.25 |
1.9961 times |
Fri 28 February 2025 |
63.87 (-11.29%) |
73.78 |
62.33 - 78.67 |
0.8417 times |
Fri 31 January 2025 |
72.00 (-20.03%) |
90.48 |
68.01 - 91.98 |
1.055 times |
Tue 31 December 2024 |
90.03 (-4.14%) |
92.62 |
88.81 - 99.50 |
0.8094 times |
Fri 29 November 2024 |
93.92 (-3.67%) |
97.50 |
88.37 - 102.25 |
0.7487 times |
DMA SMA EMA moving averages of Gati 532345
DMA (daily moving average) of Gati 532345
| DMA period | DMA value | | 5 day DMA | 61.59 | | 12 day DMA | 62.33 | | 20 day DMA | 62.72 | | 35 day DMA | 65.22 | | 50 day DMA | 66.18 | | 100 day DMA | 65.42 | | 150 day DMA | 65.66 | | 200 day DMA | 72.18 | EMA (exponential moving average) of Gati 532345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.91 | 61.69 | 61.7 | | 12 day EMA | 62.32 | 62.32 | 62.44 | | 20 day EMA | 63.05 | 63.13 | 63.28 | | 35 day EMA | 64.31 | 64.43 | 64.59 | | 50 day EMA | 65.78 | 65.92 | 66.09 |
SMA (simple moving average) of Gati 532345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.59 | 61.6 | 61.85 | | 12 day SMA | 62.33 | 62.3 | 62.39 | | 20 day SMA | 62.72 | 62.94 | 63.16 | | 35 day SMA | 65.22 | 65.38 | 65.57 | | 50 day SMA | 66.18 | 66.24 | 66.3 | | 100 day SMA | 65.42 | 65.38 | 65.35 | | 150 day SMA | 65.66 | 65.77 | 65.86 | | 200 day SMA | 72.18 | 72.36 | 72.55 |
|
|
