TvsMotor 532343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvs Motor 532343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsMotor Strong Daily Stock price targets for TvsMotor 532343 are 2632.8 and 2688.9 | Daily Target 1 | 2620.83 | | Daily Target 2 | 2644.77 | | Daily Target 3 | 2676.9333333333 | | Daily Target 4 | 2700.87 | | Daily Target 5 | 2733.03 |
Daily price and volume Tvs Motor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2668.70 (-1.23%) |
2700.15 |
2653.00 - 2709.10 |
0.3973 times |
| Tue 29 April 2025 |
2702.00 (-3.62%) |
2779.00 |
2679.00 - 2799.55 |
7.1035 times |
| Mon 28 April 2025 |
2803.55 (2.48%) |
2737.95 |
2709.90 - 2847.45 |
0.4879 times |
| Fri 25 April 2025 |
2735.70 (-1.52%) |
2780.05 |
2693.70 - 2808.00 |
0.5091 times |
| Thu 24 April 2025 |
2778.05 (1.9%) |
2803.75 |
2753.00 - 2814.60 |
0.2045 times |
| Tue 22 April 2025 |
2726.25 (-0.31%) |
2762.75 |
2720.50 - 2771.35 |
0.1854 times |
| Mon 21 April 2025 |
2734.70 (2.09%) |
2680.05 |
2668.25 - 2741.65 |
0.2836 times |
| Thu 17 April 2025 |
2678.75 (2.34%) |
2592.35 |
2592.35 - 2689.00 |
0.3907 times |
| Wed 16 April 2025 |
2617.50 (1.32%) |
2604.80 |
2570.95 - 2623.40 |
0.1089 times |
| Tue 15 April 2025 |
2583.45 (2.82%) |
2570.00 |
2547.50 - 2599.90 |
0.3291 times |
| Fri 11 April 2025 |
2512.70 (1.52%) |
2524.95 |
2498.95 - 2529.35 |
0.1948 times |
Weekly price and charts TvsMotor Strong weekly Stock price targets for TvsMotor 532343 are 2563.63 and 2758.08 | Weekly Target 1 | 2528.6 | | Weekly Target 2 | 2598.65 | | Weekly Target 3 | 2723.05 | | Weekly Target 4 | 2793.1 | | Weekly Target 5 | 2917.5 |
Weekly price and volumes for Tvs Motor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2668.70 (-2.45%) |
2737.95 |
2653.00 - 2847.45 |
4.3356 times |
| Fri 25 April 2025 |
2735.70 (2.13%) |
2680.05 |
2668.25 - 2814.60 |
0.6418 times |
| Thu 17 April 2025 |
2678.75 (6.61%) |
2570.00 |
2547.50 - 2689.00 |
0.4497 times |
| Fri 11 April 2025 |
2512.70 (1.96%) |
2395.00 |
2362.00 - 2529.35 |
0.4195 times |
| Fri 04 April 2025 |
2464.45 (1.82%) |
2420.45 |
2393.65 - 2517.50 |
0.8508 times |
| Fri 28 March 2025 |
2420.45 (0.11%) |
2466.30 |
2391.20 - 2477.95 |
0.5278 times |
| Fri 21 March 2025 |
2417.90 (7.5%) |
2251.00 |
2251.00 - 2449.30 |
0.7577 times |
| Thu 13 March 2025 |
2249.15 (-3.53%) |
2349.90 |
2225.70 - 2349.90 |
0.385 times |
| Fri 07 March 2025 |
2331.55 (4.77%) |
2270.10 |
2247.95 - 2359.25 |
0.8476 times |
| Fri 28 February 2025 |
2225.45 (-4.28%) |
2300.25 |
2191.30 - 2395.55 |
0.7845 times |
| Fri 21 February 2025 |
2324.85 (-3.13%) |
2360.05 |
2302.90 - 2425.30 |
1.8081 times |
Monthly price and charts TvsMotor Strong monthly Stock price targets for TvsMotor 532343 are 2515.35 and 3000.8 | Monthly Target 1 | 2140.6 | | Monthly Target 2 | 2404.65 | | Monthly Target 3 | 2626.05 | | Monthly Target 4 | 2890.1 | | Monthly Target 5 | 3111.5 |
Monthly price and volumes Tvs Motor
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2668.70 (10.26%) |
2420.45 |
2362.00 - 2847.45 |
0.8062 times |
| Fri 28 March 2025 |
2420.45 (8.76%) |
2270.10 |
2225.70 - 2477.95 |
0.3031 times |
| Fri 28 February 2025 |
2225.45 (-9.44%) |
2556.85 |
2191.30 - 2720.25 |
0.5601 times |
| Fri 31 January 2025 |
2457.45 (3.75%) |
2360.05 |
2170.05 - 2536.90 |
1.0757 times |
| Tue 31 December 2024 |
2368.70 (-2.76%) |
2479.95 |
2334.20 - 2577.40 |
0.4554 times |
| Fri 29 November 2024 |
2435.85 (-2.31%) |
2543.40 |
2358.55 - 2543.40 |
0.3495 times |
| Thu 31 October 2024 |
2493.50 (-12.24%) |
2871.55 |
2374.90 - 2871.55 |
0.6672 times |
| Mon 30 September 2024 |
2841.30 (1.03%) |
2868.15 |
2717.25 - 2958.15 |
1.1395 times |
| Fri 30 August 2024 |
2812.20 (11.15%) |
2530.00 |
2426.60 - 2820.00 |
1.0461 times |
| Wed 31 July 2024 |
2530.15 (6.98%) |
2365.00 |
2301.80 - 2555.55 |
3.5971 times |
| Fri 28 June 2024 |
2365.00 (8.55%) |
2259.80 |
2069.60 - 2524.95 |
0.8856 times |
DMA SMA EMA moving averages of Tvs Motor 532343
DMA (daily moving average) of Tvs Motor 532343
| DMA period | DMA value | | 5 day DMA | 2737.6 | | 12 day DMA | 2668.03 | | 20 day DMA | 2578.42 | | 35 day DMA | 2460.32 | | 50 day DMA | 2452.6 | | 100 day DMA | 2434.92 | | 150 day DMA | 2502.31 | | 200 day DMA | 2520.32 | EMA (exponential moving average) of Tvs Motor 532343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2709.79 | 2730.33 | 2744.49 | | 12 day EMA | 2662.52 | 2661.4 | 2654.02 | | 20 day EMA | 2603.59 | 2596.74 | 2585.67 | | 35 day EMA | 2547.3 | 2540.15 | 2530.62 | | 50 day EMA | 2489.67 | 2482.37 | 2473.41 |
SMA (simple moving average) of Tvs Motor 532343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2737.6 | 2749.11 | 2755.65 | | 12 day SMA | 2668.03 | 2648.85 | 2629.05 | | 20 day SMA | 2578.42 | 2565.88 | 2548.12 | | 35 day SMA | 2460.32 | 2450.96 | 2441.17 | | 50 day SMA | 2452.6 | 2451.46 | 2450.28 | | 100 day SMA | 2434.92 | 2432.46 | 2430.02 | | 150 day SMA | 2502.31 | 2502.91 | 2503.27 | | 200 day SMA | 2520.32 | 2518.75 | 2517.07 |
|
|
