Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo Strong Daily Stock price targets for Izmo 532341 are 676.55 and 731.35 | Daily Target 1 | 631.17 | | Daily Target 2 | 667.13 | | Daily Target 3 | 685.96666666667 | | Daily Target 4 | 721.93 | | Daily Target 5 | 740.77 |
Daily price and volume Izmo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
703.10 (4.74%) |
674.00 |
650.00 - 704.80 |
0.5636 times |
Tue 02 September 2025 |
671.25 (5%) |
616.00 |
607.35 - 671.25 |
0.7465 times |
Mon 01 September 2025 |
639.30 (-4.99%) |
680.00 |
639.30 - 680.00 |
0.312 times |
Fri 29 August 2025 |
672.90 (-5%) |
734.00 |
672.90 - 734.00 |
0.4289 times |
Thu 28 August 2025 |
708.30 (1.29%) |
684.00 |
650.00 - 738.20 |
1.3371 times |
Tue 26 August 2025 |
699.25 (8.55%) |
651.65 |
616.80 - 708.55 |
1.9373 times |
Mon 25 August 2025 |
644.15 (10%) |
614.00 |
595.00 - 644.15 |
2.8201 times |
Fri 22 August 2025 |
585.60 (20%) |
562.25 |
541.05 - 585.60 |
1.3806 times |
Thu 21 August 2025 |
488.00 (19.99%) |
408.00 |
406.80 - 488.00 |
0.4603 times |
Wed 20 August 2025 |
406.70 (-0.18%) |
409.05 |
403.75 - 411.00 |
0.0137 times |
Tue 19 August 2025 |
407.45 (0.33%) |
402.65 |
400.85 - 414.05 |
0.0733 times |
Weekly price and charts Izmo Strong weekly Stock price targets for Izmo 532341 are 655.23 and 752.68 | Weekly Target 1 | 574.3 | | Weekly Target 2 | 638.7 | | Weekly Target 3 | 671.75 | | Weekly Target 4 | 736.15 | | Weekly Target 5 | 769.2 |
Weekly price and volumes for Izmo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
703.10 (4.49%) |
680.00 |
607.35 - 704.80 |
1.0928 times |
Fri 29 August 2025 |
672.90 (14.91%) |
614.00 |
595.00 - 738.20 |
4.3952 times |
Fri 22 August 2025 |
585.60 (52.36%) |
384.40 |
373.60 - 585.60 |
1.4476 times |
Thu 14 August 2025 |
384.35 (1.51%) |
365.05 |
365.05 - 430.00 |
0.5785 times |
Fri 08 August 2025 |
378.65 (4.7%) |
366.50 |
350.10 - 422.00 |
0.8728 times |
Fri 01 August 2025 |
361.65 (-4.98%) |
380.10 |
357.35 - 399.60 |
0.364 times |
Fri 25 July 2025 |
380.60 (-9.99%) |
421.20 |
380.10 - 429.40 |
0.1776 times |
Fri 18 July 2025 |
422.85 (0.52%) |
411.25 |
410.65 - 438.00 |
0.2545 times |
Fri 11 July 2025 |
420.65 (5.16%) |
417.00 |
401.40 - 437.90 |
0.4438 times |
Fri 04 July 2025 |
400.00 (12.33%) |
356.10 |
356.10 - 417.80 |
0.3733 times |
Fri 27 June 2025 |
356.10 (4.54%) |
364.75 |
348.10 - 383.00 |
0.1731 times |
Monthly price and charts Izmo Strong monthly Stock price targets for Izmo 532341 are 655.23 and 752.68 | Monthly Target 1 | 574.3 | | Monthly Target 2 | 638.7 | | Monthly Target 3 | 671.75 | | Monthly Target 4 | 736.15 | | Monthly Target 5 | 769.2 |
Monthly price and volumes Izmo
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
703.10 (4.49%) |
680.00 |
607.35 - 704.80 |
0.6157 times |
Fri 29 August 2025 |
672.90 (82.31%) |
361.65 |
350.10 - 738.20 |
4.1466 times |
Thu 31 July 2025 |
369.10 (2.03%) |
368.00 |
357.00 - 438.00 |
0.8589 times |
Mon 30 June 2025 |
361.75 (15.91%) |
312.00 |
297.00 - 383.00 |
0.2912 times |
Fri 30 May 2025 |
312.10 (8.07%) |
288.00 |
265.00 - 336.80 |
0.3305 times |
Wed 30 April 2025 |
288.80 (8.39%) |
266.45 |
260.80 - 342.95 |
0.2075 times |
Fri 28 March 2025 |
266.45 (3.98%) |
244.05 |
231.30 - 305.05 |
0.5767 times |
Fri 28 February 2025 |
256.25 (-40.82%) |
447.80 |
256.25 - 448.00 |
0.5575 times |
Fri 31 January 2025 |
433.00 (-21.14%) |
555.00 |
410.40 - 579.95 |
0.4275 times |
Tue 31 December 2024 |
549.05 (13.98%) |
503.35 |
485.30 - 650.70 |
1.9878 times |
Fri 29 November 2024 |
481.70 (34.93%) |
351.65 |
351.25 - 510.00 |
1.2605 times |
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value | | 5 day DMA | 678.97 | | 12 day DMA | 586.01 | | 20 day DMA | 507.15 | | 35 day DMA | 459.84 | | 50 day DMA | 440 | | 100 day DMA | 372.14 | | 150 day DMA | 362.58 | | 200 day DMA | 398.17 | EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 669.13 | 652.15 | 642.6 | | 12 day EMA | 603.45 | 585.34 | 569.73 | | 20 day EMA | 549.7 | 533.56 | 519.07 | | 35 day EMA | 496.36 | 484.19 | 473.18 | | 50 day EMA | 455.63 | 445.53 | 436.32 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 678.97 | 678.2 | 672.78 | | 12 day SMA | 586.01 | 559.45 | 537.52 | | 20 day SMA | 507.15 | 489.94 | 474.46 | | 35 day SMA | 459.84 | 451.79 | 444.63 | | 50 day SMA | 440 | 433.24 | 426.62 | | 100 day SMA | 372.14 | 367.88 | 363.89 | | 150 day SMA | 362.58 | 361.16 | 359.87 | | 200 day SMA | 398.17 | 396.45 | 394.92 |
|
|
