Izmo 532341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIzmo 532341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Izmo Strong Daily Stock price targets for Izmo 532341 are 416.03 and 443.33 | Daily Target 1 | 396.05 | | Daily Target 2 | 408.7 | | Daily Target 3 | 423.35 | | Daily Target 4 | 436 | | Daily Target 5 | 450.65 |
Daily price and volume Izmo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
421.35 (0.17%) |
411.25 |
410.70 - 438.00 |
0.9627 times |
Fri 11 July 2025 |
420.65 (1.28%) |
413.95 |
405.00 - 435.00 |
0.9682 times |
Thu 10 July 2025 |
415.35 (-1.98%) |
429.40 |
413.15 - 429.40 |
0.447 times |
Wed 09 July 2025 |
423.75 (2.54%) |
410.00 |
410.00 - 433.90 |
2.6291 times |
Tue 08 July 2025 |
413.25 (-1.61%) |
437.90 |
409.70 - 437.90 |
0.6247 times |
Mon 07 July 2025 |
420.00 (5%) |
417.00 |
401.40 - 420.00 |
0.3853 times |
Fri 04 July 2025 |
400.00 (1.15%) |
395.00 |
390.10 - 413.95 |
0.3081 times |
Thu 03 July 2025 |
395.45 (-0.83%) |
400.00 |
382.50 - 417.80 |
0.959 times |
Wed 02 July 2025 |
398.75 (4.99%) |
379.80 |
379.80 - 398.75 |
1.5978 times |
Tue 01 July 2025 |
379.80 (4.99%) |
368.00 |
357.00 - 379.80 |
1.1181 times |
Mon 30 June 2025 |
361.75 (1.59%) |
356.10 |
356.10 - 367.95 |
0.2687 times |
Weekly price and charts Izmo Strong weekly Stock price targets for Izmo 532341 are 416.03 and 443.33 | Weekly Target 1 | 396.05 | | Weekly Target 2 | 408.7 | | Weekly Target 3 | 423.35 | | Weekly Target 4 | 436 | | Weekly Target 5 | 450.65 |
Weekly price and volumes for Izmo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
421.35 (0.17%) |
411.25 |
410.70 - 438.00 |
0.475 times |
Fri 11 July 2025 |
420.65 (5.16%) |
417.00 |
401.40 - 437.90 |
2.494 times |
Fri 04 July 2025 |
400.00 (12.33%) |
356.10 |
356.10 - 417.80 |
2.0979 times |
Fri 27 June 2025 |
356.10 (4.54%) |
364.75 |
348.10 - 383.00 |
0.9729 times |
Thu 19 June 2025 |
340.65 (2.3%) |
329.60 |
326.35 - 340.65 |
0.2366 times |
Fri 13 June 2025 |
333.00 (9.2%) |
311.00 |
310.50 - 336.00 |
0.5885 times |
Fri 06 June 2025 |
304.95 (-2.29%) |
312.00 |
297.00 - 312.00 |
0.9741 times |
Fri 30 May 2025 |
312.10 (5.28%) |
296.45 |
296.30 - 312.10 |
0.4109 times |
Fri 23 May 2025 |
296.45 (-9.55%) |
321.20 |
296.45 - 321.25 |
0.307 times |
Fri 16 May 2025 |
327.75 (18.02%) |
278.50 |
278.50 - 336.80 |
1.4431 times |
Fri 09 May 2025 |
277.70 (-0.47%) |
283.95 |
265.00 - 293.00 |
1.0709 times |
Monthly price and charts Izmo Strong monthly Stock price targets for Izmo 532341 are 389.18 and 470.18 | Monthly Target 1 | 324.45 | | Monthly Target 2 | 372.9 | | Monthly Target 3 | 405.45 | | Monthly Target 4 | 453.9 | | Monthly Target 5 | 486.45 |
Monthly price and volumes Izmo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
421.35 (16.48%) |
368.00 |
357.00 - 438.00 |
0.7585 times |
Mon 30 June 2025 |
361.75 (15.91%) |
312.00 |
297.00 - 383.00 |
0.4465 times |
Fri 30 May 2025 |
312.10 (8.07%) |
288.00 |
265.00 - 336.80 |
0.5067 times |
Wed 30 April 2025 |
288.80 (8.39%) |
266.45 |
260.80 - 342.95 |
0.3182 times |
Fri 28 March 2025 |
266.45 (3.98%) |
244.05 |
231.30 - 305.05 |
0.8841 times |
Fri 28 February 2025 |
256.25 (-40.82%) |
447.80 |
256.25 - 448.00 |
0.8547 times |
Fri 31 January 2025 |
433.00 (-21.14%) |
555.00 |
410.40 - 579.95 |
0.6554 times |
Tue 31 December 2024 |
549.05 (13.98%) |
503.35 |
485.30 - 650.70 |
3.0473 times |
Fri 29 November 2024 |
481.70 (34.93%) |
351.65 |
351.25 - 510.00 |
1.9324 times |
Thu 31 October 2024 |
357.00 (-17.96%) |
426.45 |
342.35 - 426.45 |
0.5962 times |
Mon 30 September 2024 |
435.15 (6.45%) |
421.00 |
381.00 - 496.00 |
1.1033 times |
DMA SMA EMA moving averages of Izmo 532341
DMA (daily moving average) of Izmo 532341
| DMA period | DMA value | | 5 day DMA | 418.87 | | 12 day DMA | 400.52 | | 20 day DMA | 380.55 | | 35 day DMA | 350.45 | | 50 day DMA | 335.89 | | 100 day DMA | 316.34 | | 150 day DMA | 382.17 | | 200 day DMA | 390.08 | EMA (exponential moving average) of Izmo 532341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.08 | 414.95 | 412.1 | | 12 day EMA | 401.69 | 398.12 | 394.02 | | 20 day EMA | 385.19 | 381.38 | 377.25 | | 35 day EMA | 363.15 | 359.72 | 356.13 | | 50 day EMA | 341.14 | 337.87 | 334.49 |
SMA (simple moving average) of Izmo 532341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.87 | 418.6 | 414.47 | | 12 day SMA | 400.52 | 395.15 | 390.63 | | 20 day SMA | 380.55 | 376.13 | 371.6 | | 35 day SMA | 350.45 | 346.88 | 343.51 | | 50 day SMA | 335.89 | 333.04 | 330.4 | | 100 day SMA | 316.34 | 316.37 | 316.55 | | 150 day SMA | 382.17 | 382.61 | 382.99 | | 200 day SMA | 390.08 | 390.12 | 390.06 |
|
|
