OmniAx 532340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmni Ax 532340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmniAx Strong Daily Stock price targets for OmniAx 532340 are 3.18 and 3.18 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.18 | | Daily Target 3 | 3.18 | | Daily Target 4 | 3.18 | | Daily Target 5 | 3.18 |
Daily price and volume Omni Ax
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.18 (3.25%) |
3.18 |
3.18 - 3.18 |
0.4537 times |
Thu 22 May 2025 |
3.08 (0%) |
3.08 |
3.08 - 3.08 |
0.4196 times |
Wed 21 May 2025 |
3.08 (-0.65%) |
2.90 |
2.90 - 3.08 |
0.3975 times |
Tue 20 May 2025 |
3.10 (-1.27%) |
2.76 |
2.76 - 3.14 |
0.6011 times |
Mon 19 May 2025 |
3.14 (3.97%) |
2.97 |
2.93 - 3.14 |
1.8551 times |
Fri 16 May 2025 |
3.02 (-2.89%) |
3.01 |
3.01 - 3.02 |
1.651 times |
Thu 15 May 2025 |
3.11 (0%) |
3.11 |
3.11 - 3.11 |
0.0049 times |
Wed 14 May 2025 |
3.11 (-0.64%) |
3.18 |
2.92 - 3.18 |
0.0113 times |
Tue 13 May 2025 |
3.13 (1.95%) |
3.13 |
3.13 - 3.13 |
0.0764 times |
Mon 12 May 2025 |
3.07 (-4.66%) |
3.45 |
2.91 - 3.45 |
4.5293 times |
Fri 09 May 2025 |
3.22 (-0.62%) |
3.22 |
3.22 - 3.22 |
0.2017 times |
Weekly price and charts OmniAx Strong weekly Stock price targets for OmniAx 532340 are 2.97 and 3.39 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 3.04 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.46 |
Weekly price and volumes for Omni Ax
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.18 (5.3%) |
2.97 |
2.76 - 3.18 |
0.7612 times |
Fri 16 May 2025 |
3.02 (-6.21%) |
3.45 |
2.91 - 3.45 |
1.2812 times |
Fri 09 May 2025 |
3.22 (7.33%) |
3.00 |
2.89 - 3.29 |
0.1342 times |
Fri 02 May 2025 |
3.00 (-7.12%) |
3.00 |
2.76 - 3.12 |
0.473 times |
Fri 25 April 2025 |
3.23 (3.19%) |
3.10 |
3.09 - 3.60 |
2.5171 times |
Thu 17 April 2025 |
3.13 (-14.25%) |
3.50 |
3.11 - 3.50 |
2.364 times |
Fri 11 April 2025 |
3.65 (14.78%) |
3.30 |
2.90 - 3.65 |
1.1424 times |
Fri 04 April 2025 |
3.18 (-1.55%) |
3.23 |
3.18 - 3.23 |
0.1008 times |
Fri 28 March 2025 |
3.23 (8.03%) |
2.99 |
2.91 - 3.39 |
0.6892 times |
Fri 21 March 2025 |
2.99 (3.46%) |
3.09 |
2.32 - 3.09 |
0.537 times |
Thu 13 March 2025 |
2.89 (-0.34%) |
3.00 |
2.80 - 3.00 |
1.7813 times |
Monthly price and charts OmniAx Strong monthly Stock price targets for OmniAx 532340 are 2.97 and 3.66 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 3.13 | | Monthly Target 4 | 3.5 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Omni Ax
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.18 (4.26%) |
2.76 |
2.76 - 3.45 |
0.1575 times |
Wed 30 April 2025 |
3.05 (-5.57%) |
3.23 |
2.76 - 3.65 |
0.4714 times |
Fri 28 March 2025 |
3.23 (7.67%) |
3.45 |
2.32 - 3.45 |
0.2931 times |
Fri 28 February 2025 |
3.00 (-12.79%) |
3.39 |
2.71 - 3.60 |
0.3017 times |
Fri 31 January 2025 |
3.44 (-6.78%) |
3.80 |
3.00 - 4.95 |
3.5878 times |
Tue 31 December 2024 |
3.69 (11.14%) |
3.38 |
3.20 - 4.09 |
2.0642 times |
Fri 29 November 2024 |
3.32 (-13.99%) |
3.86 |
2.77 - 4.40 |
0.9207 times |
Thu 31 October 2024 |
3.86 (10.92%) |
3.98 |
3.25 - 4.35 |
0.9063 times |
Mon 30 September 2024 |
3.48 (2.35%) |
3.40 |
2.83 - 3.95 |
0.5696 times |
Fri 30 August 2024 |
3.40 (-7.1%) |
3.37 |
2.64 - 3.80 |
0.7277 times |
Wed 31 July 2024 |
3.66 (-12.02%) |
4.39 |
3.35 - 4.39 |
2.8735 times |
DMA SMA EMA moving averages of Omni Ax 532340
DMA (daily moving average) of Omni Ax 532340
| DMA period | DMA value | | 5 day DMA | 3.12 | | 12 day DMA | 3.12 | | 20 day DMA | 3.09 | | 35 day DMA | 3.18 | | 50 day DMA | 3.11 | | 100 day DMA | 3.37 | | 150 day DMA | 3.47 | | 200 day DMA | 3.46 | EMA (exponential moving average) of Omni Ax 532340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.12 | 3.09 | 3.09 | | 12 day EMA | 3.12 | 3.11 | 3.11 | | 20 day EMA | 3.12 | 3.11 | 3.11 | | 35 day EMA | 3.1 | 3.1 | 3.1 | | 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Omni Ax 532340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.12 | 3.08 | 3.09 | | 12 day SMA | 3.12 | 3.1 | 3.09 | | 20 day SMA | 3.09 | 3.09 | 3.11 | | 35 day SMA | 3.18 | 3.18 | 3.18 | | 50 day SMA | 3.11 | 3.11 | 3.11 | | 100 day SMA | 3.37 | 3.37 | 3.38 | | 150 day SMA | 3.47 | 3.47 | 3.47 | | 200 day SMA | 3.46 | 3.47 | 3.47 |
|
|
