CompucomSof 532339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompucom Sof 532339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompucomSof Strong Daily Stock price targets for CompucomSof 532339 are 19.06 and 19.88 | Daily Target 1 | 18.42 | | Daily Target 2 | 18.88 | | Daily Target 3 | 19.24 | | Daily Target 4 | 19.7 | | Daily Target 5 | 20.06 |
Daily price and volume Compucom Sof
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.34 (0.36%) |
19.00 |
18.78 - 19.60 |
2.5571 times |
Wed 16 April 2025 |
19.27 (0.52%) |
19.17 |
18.45 - 19.75 |
0.8457 times |
Tue 15 April 2025 |
19.17 (8.24%) |
18.17 |
18.17 - 19.50 |
0.5446 times |
Fri 11 April 2025 |
17.71 (2.02%) |
17.77 |
17.56 - 17.94 |
0.0662 times |
Wed 09 April 2025 |
17.36 (-1.03%) |
17.25 |
17.11 - 18.46 |
1.6754 times |
Tue 08 April 2025 |
17.54 (-2.61%) |
17.55 |
16.93 - 18.11 |
1.0841 times |
Fri 04 April 2025 |
18.01 (-2.01%) |
18.69 |
18.00 - 19.00 |
0.1604 times |
Wed 02 April 2025 |
18.38 (2.34%) |
18.40 |
17.99 - 18.60 |
0.1038 times |
Tue 01 April 2025 |
17.96 (2.98%) |
17.44 |
17.43 - 18.12 |
0.7452 times |
Fri 28 March 2025 |
17.44 (-5.06%) |
17.30 |
16.97 - 18.08 |
2.2175 times |
Wed 26 March 2025 |
18.37 (-1.29%) |
18.55 |
18.00 - 19.40 |
1.5469 times |
Weekly price and charts CompucomSof Strong weekly Stock price targets for CompucomSof 532339 are 18.76 and 20.34 | Weekly Target 1 | 17.51 | | Weekly Target 2 | 18.42 | | Weekly Target 3 | 19.086666666667 | | Weekly Target 4 | 20 | | Weekly Target 5 | 20.67 |
Weekly price and volumes for Compucom Sof
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.34 (9.2%) |
18.17 |
18.17 - 19.75 |
1.1496 times |
Fri 11 April 2025 |
17.71 (-1.67%) |
17.55 |
16.93 - 18.46 |
0.8229 times |
Fri 04 April 2025 |
18.01 (3.27%) |
17.44 |
17.43 - 19.00 |
0.294 times |
Fri 28 March 2025 |
17.44 (-11.65%) |
20.04 |
16.97 - 20.24 |
1.5871 times |
Fri 21 March 2025 |
19.74 (4.22%) |
19.39 |
18.00 - 20.41 |
1.0302 times |
Thu 13 March 2025 |
18.94 (-15.37%) |
24.07 |
18.45 - 24.07 |
1.0529 times |
Fri 07 March 2025 |
22.38 (25.94%) |
17.70 |
16.50 - 22.98 |
1.6021 times |
Fri 28 February 2025 |
17.77 (-13.74%) |
21.00 |
17.29 - 21.00 |
0.5561 times |
Fri 21 February 2025 |
20.60 (0.44%) |
20.91 |
18.75 - 21.70 |
0.4833 times |
Fri 14 February 2025 |
20.51 (-14.04%) |
24.39 |
19.51 - 24.39 |
1.4218 times |
Fri 07 February 2025 |
23.86 (3.07%) |
25.89 |
23.11 - 25.89 |
0.4032 times |
Monthly price and charts CompucomSof Strong monthly Stock price targets for CompucomSof 532339 are 18.14 and 20.96 | Monthly Target 1 | 15.85 | | Monthly Target 2 | 17.6 | | Monthly Target 3 | 18.673333333333 | | Monthly Target 4 | 20.42 | | Monthly Target 5 | 21.49 |
Monthly price and volumes Compucom Sof
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.34 (10.89%) |
17.44 |
16.93 - 19.75 |
0.3096 times |
Fri 28 March 2025 |
17.44 (-1.86%) |
17.70 |
16.50 - 24.07 |
0.7203 times |
Fri 28 February 2025 |
17.77 (-23.24%) |
25.89 |
17.29 - 25.89 |
0.3913 times |
Fri 31 January 2025 |
23.15 (-17.73%) |
28.70 |
21.61 - 29.40 |
0.4626 times |
Tue 31 December 2024 |
28.14 (0.25%) |
27.51 |
27.10 - 31.87 |
1.0828 times |
Fri 29 November 2024 |
28.07 (-0.35%) |
28.73 |
27.10 - 31.60 |
0.3892 times |
Thu 31 October 2024 |
28.17 (-12.43%) |
32.81 |
26.65 - 33.19 |
0.6738 times |
Mon 30 September 2024 |
32.17 (3.04%) |
30.75 |
30.54 - 41.65 |
2.2444 times |
Fri 30 August 2024 |
31.22 (0.97%) |
31.73 |
28.34 - 35.02 |
1.3695 times |
Wed 31 July 2024 |
30.92 (9.03%) |
28.10 |
27.11 - 37.05 |
2.3565 times |
Fri 28 June 2024 |
28.36 (2.09%) |
28.00 |
24.05 - 31.00 |
0.7777 times |
DMA SMA EMA moving averages of Compucom Sof 532339
DMA (daily moving average) of Compucom Sof 532339
| DMA period | DMA value | | 5 day DMA | 18.57 | | 12 day DMA | 18.26 | | 20 day DMA | 18.6 | | 35 day DMA | 19.04 | | 50 day DMA | 20.11 | | 100 day DMA | 23.97 | | 150 day DMA | 26.49 | | 200 day DMA | 27.37 | EMA (exponential moving average) of Compucom Sof 532339
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.83 | 18.57 | 18.22 | | 12 day EMA | 18.6 | 18.47 | 18.33 | | 20 day EMA | 18.81 | 18.75 | 18.7 | | 35 day EMA | 19.55 | 19.56 | 19.58 | | 50 day EMA | 20.38 | 20.42 | 20.47 |
SMA (simple moving average) of Compucom Sof 532339
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.57 | 18.21 | 17.96 | | 12 day SMA | 18.26 | 18.28 | 18.31 | | 20 day SMA | 18.6 | 18.66 | 18.77 | | 35 day SMA | 19.04 | 19.05 | 19.09 | | 50 day SMA | 20.11 | 20.2 | 20.32 | | 100 day SMA | 23.97 | 24.05 | 24.14 | | 150 day SMA | 26.49 | 26.57 | 26.65 | | 200 day SMA | 27.37 | 27.42 | 27.47 |
|
|
