AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar Strong Daily Stock price targets for AmbicaAgar 532335 are 27.31 and 28.06 | Daily Target 1 | 26.7 | | Daily Target 2 | 27.16 | | Daily Target 3 | 27.45 | | Daily Target 4 | 27.91 | | Daily Target 5 | 28.2 |
Daily price and volume Ambica Agar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.62 (1.84%) |
26.99 |
26.99 - 27.74 |
1.7901 times |
Tue 02 September 2025 |
27.12 (1.61%) |
26.80 |
26.76 - 27.84 |
1.9746 times |
Mon 01 September 2025 |
26.69 (0.23%) |
27.50 |
26.17 - 27.50 |
0.4656 times |
Fri 29 August 2025 |
26.63 (-0.82%) |
25.75 |
25.75 - 27.00 |
1.3318 times |
Thu 28 August 2025 |
26.85 (0.15%) |
26.92 |
26.80 - 26.92 |
0.7288 times |
Tue 26 August 2025 |
26.81 (0.68%) |
26.56 |
26.47 - 26.96 |
0.1227 times |
Mon 25 August 2025 |
26.63 (-1.37%) |
27.05 |
26.61 - 27.14 |
1.0088 times |
Fri 22 August 2025 |
27.00 (-0.37%) |
26.66 |
26.59 - 27.00 |
0.7236 times |
Thu 21 August 2025 |
27.10 (0.67%) |
27.09 |
26.92 - 27.20 |
1.1063 times |
Wed 20 August 2025 |
26.92 (-2.6%) |
27.27 |
26.92 - 27.49 |
0.7477 times |
Tue 19 August 2025 |
27.64 (1.51%) |
27.69 |
27.64 - 27.85 |
0.1489 times |
Weekly price and charts AmbicaAgar Strong weekly Stock price targets for AmbicaAgar 532335 are 26.9 and 28.57 | Weekly Target 1 | 25.54 | | Weekly Target 2 | 26.58 | | Weekly Target 3 | 27.21 | | Weekly Target 4 | 28.25 | | Weekly Target 5 | 28.88 |
Weekly price and volumes for Ambica Agar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.62 (3.72%) |
27.50 |
26.17 - 27.84 |
0.0288 times |
Fri 29 August 2025 |
26.63 (-1.37%) |
27.05 |
25.75 - 27.14 |
0.0217 times |
Fri 22 August 2025 |
27.00 (-1.78%) |
27.25 |
26.59 - 27.85 |
0.0333 times |
Thu 14 August 2025 |
27.49 (1.74%) |
25.75 |
25.75 - 29.00 |
0.0395 times |
Fri 08 August 2025 |
27.02 (-1.03%) |
29.00 |
26.00 - 31.00 |
5.3392 times |
Fri 01 August 2025 |
27.30 (-0.91%) |
27.66 |
25.74 - 29.50 |
0.2989 times |
Fri 25 July 2025 |
27.55 (-2.99%) |
29.00 |
27.02 - 29.74 |
0.155 times |
Fri 18 July 2025 |
28.40 (-0.14%) |
28.94 |
27.80 - 30.80 |
2.2604 times |
Fri 11 July 2025 |
28.44 (1.54%) |
28.11 |
27.50 - 29.68 |
1.7681 times |
Fri 04 July 2025 |
28.01 (-3.25%) |
29.09 |
27.91 - 30.00 |
0.0551 times |
Fri 27 June 2025 |
28.95 (5.7%) |
29.25 |
27.00 - 29.95 |
0.1027 times |
Monthly price and charts AmbicaAgar Strong monthly Stock price targets for AmbicaAgar 532335 are 26.9 and 28.57 | Monthly Target 1 | 25.54 | | Monthly Target 2 | 26.58 | | Monthly Target 3 | 27.21 | | Monthly Target 4 | 28.25 | | Monthly Target 5 | 28.88 |
Monthly price and volumes Ambica Agar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.62 (3.72%) |
27.50 |
26.17 - 27.84 |
0.0175 times |
Fri 29 August 2025 |
26.63 (-2.06%) |
27.00 |
25.75 - 31.00 |
3.309 times |
Thu 31 July 2025 |
27.19 (-6.6%) |
30.00 |
25.74 - 30.80 |
2.7593 times |
Mon 30 June 2025 |
29.11 (-6.49%) |
31.35 |
26.37 - 31.50 |
0.2508 times |
Fri 30 May 2025 |
31.13 (14.91%) |
27.62 |
24.37 - 32.80 |
1.6366 times |
Wed 30 April 2025 |
27.09 (-0.22%) |
26.38 |
26.01 - 32.95 |
0.3777 times |
Fri 28 March 2025 |
27.15 (4.42%) |
26.00 |
24.65 - 31.30 |
0.2896 times |
Fri 28 February 2025 |
26.00 (-11.71%) |
26.10 |
25.30 - 36.99 |
0.5329 times |
Fri 31 January 2025 |
29.45 (-7.71%) |
32.00 |
26.99 - 33.90 |
0.4041 times |
Tue 31 December 2024 |
31.91 (8.17%) |
30.26 |
29.05 - 34.00 |
0.4225 times |
Fri 29 November 2024 |
29.50 (9.1%) |
26.37 |
26.37 - 31.80 |
0.8047 times |
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value | | 5 day DMA | 26.98 | | 12 day DMA | 27.02 | | 20 day DMA | 27.15 | | 35 day DMA | 27.48 | | 50 day DMA | 27.81 | | 100 day DMA | 28.32 | | 150 day DMA | 28.39 | | 200 day DMA | 28.94 | EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.13 | 26.88 | 26.76 | | 12 day EMA | 27.07 | 26.97 | 26.94 | | 20 day EMA | 27.17 | 27.12 | 27.12 | | 35 day EMA | 27.5 | 27.49 | 27.51 | | 50 day EMA | 27.77 | 27.78 | 27.81 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.98 | 26.82 | 26.72 | | 12 day SMA | 27.02 | 27.01 | 27.03 | | 20 day SMA | 27.15 | 27.08 | 27.09 | | 35 day SMA | 27.48 | 27.51 | 27.55 | | 50 day SMA | 27.81 | 27.83 | 27.83 | | 100 day SMA | 28.32 | 28.32 | 28.32 | | 150 day SMA | 28.39 | 28.41 | 28.43 | | 200 day SMA | 28.94 | 28.95 | 28.95 |
|
|
