AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar Strong Daily Stock price targets for AmbicaAgar 532335 are 24.88 and 25.63 | Daily Target 1 | 24.75 | | Daily Target 2 | 25 | | Daily Target 3 | 25.5 | | Daily Target 4 | 25.75 | | Daily Target 5 | 26.25 |
Daily price and volume Ambica Agar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.25 (0.36%) |
26.00 |
25.25 - 26.00 |
0.1976 times |
Tue 21 October 2025 |
25.16 (-2.02%) |
24.75 |
24.75 - 25.50 |
0.4184 times |
Mon 20 October 2025 |
25.68 (2.07%) |
23.30 |
23.30 - 25.82 |
2.6385 times |
Fri 17 October 2025 |
25.16 (-1.56%) |
25.25 |
25.16 - 26.25 |
0.0465 times |
Thu 16 October 2025 |
25.56 (-1.77%) |
25.91 |
25.56 - 25.91 |
0.1453 times |
Wed 15 October 2025 |
26.02 (4%) |
25.90 |
25.90 - 27.00 |
2.9194 times |
Tue 14 October 2025 |
25.02 (-2.27%) |
26.25 |
24.85 - 26.25 |
1.2883 times |
Mon 13 October 2025 |
25.60 (0.79%) |
25.60 |
25.60 - 25.60 |
0.0775 times |
Fri 10 October 2025 |
25.40 (-0.39%) |
25.50 |
25.30 - 25.50 |
2.2608 times |
Thu 09 October 2025 |
25.50 (2.25%) |
25.50 |
25.50 - 25.50 |
0.0077 times |
Wed 08 October 2025 |
24.94 (-3.37%) |
26.07 |
24.76 - 26.07 |
1.4897 times |
Weekly price and charts AmbicaAgar Strong weekly Stock price targets for AmbicaAgar 532335 are 24.28 and 26.98 | Weekly Target 1 | 22.15 | | Weekly Target 2 | 23.7 | | Weekly Target 3 | 24.85 | | Weekly Target 4 | 26.4 | | Weekly Target 5 | 27.55 |
Weekly price and volumes for Ambica Agar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.25 (0.36%) |
23.30 |
23.30 - 26.00 |
0.1676 times |
Fri 17 October 2025 |
25.16 (-0.94%) |
25.60 |
24.85 - 27.00 |
0.2305 times |
Fri 10 October 2025 |
25.40 (1.36%) |
25.40 |
24.76 - 26.07 |
0.2106 times |
Wed 01 October 2025 |
25.06 (-0.87%) |
24.50 |
24.50 - 26.58 |
0.3775 times |
Fri 26 September 2025 |
25.28 (-6.37%) |
26.05 |
24.76 - 27.50 |
5.0376 times |
Fri 19 September 2025 |
27.00 (-0.41%) |
26.95 |
26.30 - 27.52 |
0.4618 times |
Fri 12 September 2025 |
27.11 (0.41%) |
27.54 |
26.39 - 27.60 |
2.2747 times |
Fri 05 September 2025 |
27.00 (1.39%) |
27.50 |
26.17 - 28.10 |
0.4708 times |
Fri 29 August 2025 |
26.63 (-1.37%) |
27.05 |
25.75 - 27.14 |
0.3037 times |
Fri 22 August 2025 |
27.00 (-1.78%) |
27.25 |
26.59 - 27.85 |
0.4653 times |
Thu 14 August 2025 |
27.49 (1.74%) |
25.75 |
25.75 - 29.00 |
0.552 times |
Monthly price and charts AmbicaAgar Strong monthly Stock price targets for AmbicaAgar 532335 are 22.43 and 26.13 | Monthly Target 1 | 21.48 | | Monthly Target 2 | 23.37 | | Monthly Target 3 | 25.183333333333 | | Monthly Target 4 | 27.07 | | Monthly Target 5 | 28.88 |
Monthly price and volumes Ambica Agar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
25.25 (-1.06%) |
26.44 |
23.30 - 27.00 |
0.0271 times |
Tue 30 September 2025 |
25.52 (-4.17%) |
27.50 |
24.50 - 28.10 |
0.3766 times |
Fri 29 August 2025 |
26.63 (-2.06%) |
27.00 |
25.75 - 31.00 |
3.3215 times |
Thu 31 July 2025 |
27.19 (-6.6%) |
30.00 |
25.74 - 30.80 |
2.7698 times |
Mon 30 June 2025 |
29.11 (-6.49%) |
31.35 |
26.37 - 31.50 |
0.2517 times |
Fri 30 May 2025 |
31.13 (14.91%) |
27.62 |
24.37 - 32.80 |
1.6428 times |
Wed 30 April 2025 |
27.09 (-0.22%) |
26.38 |
26.01 - 32.95 |
0.3791 times |
Fri 28 March 2025 |
27.15 (4.42%) |
26.00 |
24.65 - 31.30 |
0.2907 times |
Fri 28 February 2025 |
26.00 (-11.71%) |
26.10 |
25.30 - 36.99 |
0.5349 times |
Fri 31 January 2025 |
29.45 (-7.71%) |
32.00 |
26.99 - 33.90 |
0.4057 times |
Tue 31 December 2024 |
31.91 (8.17%) |
30.26 |
29.05 - 34.00 |
0.4241 times |
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value | | 5 day DMA | 25.36 | | 12 day DMA | 25.43 | | 20 day DMA | 25.43 | | 35 day DMA | 26.1 | | 50 day DMA | 26.39 | | 100 day DMA | 27.51 | | 150 day DMA | 27.72 | | 200 day DMA | 28.24 | EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.34 | 25.39 | 25.51 | | 12 day EMA | 25.44 | 25.48 | 25.54 | | 20 day EMA | 25.64 | 25.68 | 25.73 | | 35 day EMA | 25.93 | 25.97 | 26.02 | | 50 day EMA | 26.36 | 26.41 | 26.46 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.36 | 25.52 | 25.49 | | 12 day SMA | 25.43 | 25.41 | 25.44 | | 20 day SMA | 25.43 | 25.52 | 25.63 | | 35 day SMA | 26.1 | 26.14 | 26.19 | | 50 day SMA | 26.39 | 26.43 | 26.49 | | 100 day SMA | 27.51 | 27.57 | 27.61 | | 150 day SMA | 27.72 | 27.74 | 27.74 | | 200 day SMA | 28.24 | 28.26 | 28.3 |
|
|
