AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar Strong Daily Stock price targets for AmbicaAgar 532335 are 27.83 and 28.17 | Daily Target 1 | 27.55 | | Daily Target 2 | 27.77 | | Daily Target 3 | 27.886666666667 | | Daily Target 4 | 28.11 | | Daily Target 5 | 28.23 |
Daily price and volume Ambica Agar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.00 (2.49%) |
27.66 |
27.66 - 28.00 |
0.2557 times |
Wed 16 April 2025 |
27.32 (0.33%) |
27.57 |
27.23 - 27.57 |
0.526 times |
Tue 15 April 2025 |
27.23 (0.11%) |
27.36 |
27.02 - 28.00 |
0.6304 times |
Fri 11 April 2025 |
27.20 (1.12%) |
26.01 |
26.01 - 28.07 |
2.0651 times |
Wed 09 April 2025 |
26.90 (1.47%) |
26.98 |
26.52 - 26.99 |
0.0729 times |
Tue 08 April 2025 |
26.51 (-5.39%) |
26.51 |
26.40 - 26.97 |
0.2379 times |
Fri 04 April 2025 |
28.02 (3.2%) |
29.00 |
28.00 - 29.30 |
0.4217 times |
Wed 02 April 2025 |
27.15 (-1.2%) |
28.50 |
27.00 - 28.50 |
0.982 times |
Tue 01 April 2025 |
27.48 (1.22%) |
26.38 |
26.38 - 28.07 |
2.8369 times |
Fri 28 March 2025 |
27.15 (0.93%) |
26.00 |
26.00 - 28.15 |
1.9715 times |
Wed 26 March 2025 |
26.90 (-3.58%) |
27.90 |
26.50 - 27.90 |
0.534 times |
Weekly price and charts AmbicaAgar Strong weekly Stock price targets for AmbicaAgar 532335 are 27.51 and 28.49 | Weekly Target 1 | 26.69 | | Weekly Target 2 | 27.35 | | Weekly Target 3 | 27.673333333333 | | Weekly Target 4 | 28.33 | | Weekly Target 5 | 28.65 |
Weekly price and volumes for Ambica Agar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.00 (2.94%) |
27.36 |
27.02 - 28.00 |
0.1995 times |
Fri 11 April 2025 |
27.20 (-2.93%) |
26.51 |
26.01 - 28.07 |
0.3356 times |
Fri 04 April 2025 |
28.02 (3.2%) |
26.38 |
26.38 - 29.30 |
0.5991 times |
Fri 28 March 2025 |
27.15 (-1.7%) |
27.00 |
26.00 - 28.50 |
0.4065 times |
Fri 21 March 2025 |
27.62 (1.73%) |
27.30 |
24.65 - 28.27 |
0.7391 times |
Thu 13 March 2025 |
27.15 (-8.68%) |
30.94 |
26.76 - 30.94 |
1.5048 times |
Fri 07 March 2025 |
29.73 (14.35%) |
26.00 |
25.21 - 31.30 |
1.7754 times |
Fri 28 February 2025 |
26.00 (-6.44%) |
27.92 |
25.30 - 28.22 |
0.6912 times |
Fri 21 February 2025 |
27.79 (-5.76%) |
29.20 |
25.80 - 29.90 |
1.0253 times |
Fri 14 February 2025 |
29.49 (-11.84%) |
34.12 |
29.02 - 35.39 |
2.7236 times |
Fri 07 February 2025 |
33.45 (13.58%) |
26.10 |
26.10 - 36.99 |
3.7022 times |
Monthly price and charts AmbicaAgar Strong monthly Stock price targets for AmbicaAgar 532335 are 27.01 and 30.3 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 26.24 | | Monthly Target 3 | 27.77 | | Monthly Target 4 | 29.53 | | Monthly Target 5 | 31.06 |
Monthly price and volumes Ambica Agar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.00 (3.13%) |
26.38 |
26.01 - 29.30 |
0.0933 times |
Fri 28 March 2025 |
27.15 (4.42%) |
26.00 |
24.65 - 31.30 |
0.3641 times |
Fri 28 February 2025 |
26.00 (-11.71%) |
26.10 |
25.30 - 36.99 |
0.6698 times |
Fri 31 January 2025 |
29.45 (-7.71%) |
32.00 |
26.99 - 33.90 |
0.508 times |
Tue 31 December 2024 |
31.91 (8.17%) |
30.26 |
29.05 - 34.00 |
0.5311 times |
Fri 29 November 2024 |
29.50 (9.1%) |
26.37 |
26.37 - 31.80 |
1.0115 times |
Thu 31 October 2024 |
27.04 (-8.03%) |
29.40 |
25.75 - 30.65 |
0.3424 times |
Mon 30 September 2024 |
29.40 (-8.78%) |
32.23 |
27.00 - 33.05 |
0.658 times |
Fri 30 August 2024 |
32.23 (18.8%) |
26.59 |
24.94 - 36.40 |
5.1363 times |
Wed 31 July 2024 |
27.13 (4.67%) |
26.76 |
25.00 - 27.40 |
0.6855 times |
Fri 28 June 2024 |
25.92 (-4.07%) |
26.50 |
23.20 - 28.50 |
0.9859 times |
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value | | 5 day DMA | 27.33 | | 12 day DMA | 27.31 | | 20 day DMA | 27.1 | | 35 day DMA | 27.31 | | 50 day DMA | 28.18 | | 100 day DMA | 29.46 | | 150 day DMA | 29.24 | | 200 day DMA | 28.92 | EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.47 | 27.21 | 27.16 | | 12 day EMA | 27.34 | 27.22 | 27.2 | | 20 day EMA | 27.39 | 27.33 | 27.33 | | 35 day EMA | 27.76 | 27.75 | 27.78 | | 50 day EMA | 28.23 | 28.24 | 28.28 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.33 | 27.03 | 27.17 | | 12 day SMA | 27.31 | 27.25 | 27.27 | | 20 day SMA | 27.1 | 27.13 | 27.24 | | 35 day SMA | 27.31 | 27.3 | 27.36 | | 50 day SMA | 28.18 | 28.18 | 28.23 | | 100 day SMA | 29.46 | 29.48 | 29.5 | | 150 day SMA | 29.24 | 29.26 | 29.29 | | 200 day SMA | 28.92 | 28.91 | 28.91 |
|
|
