AmbicaAgar 532335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbica Agar 532335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbicaAgar Strong Daily Stock price targets for AmbicaAgar 532335 are 28.31 and 28.78 | Daily Target 1 | 28.2 | | Daily Target 2 | 28.41 | | Daily Target 3 | 28.673333333333 | | Daily Target 4 | 28.88 | | Daily Target 5 | 29.14 |
Daily price and volume Ambica Agar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.61 (0.6%) |
28.94 |
28.47 - 28.94 |
0.0073 times |
Fri 11 July 2025 |
28.44 (1.17%) |
28.98 |
28.16 - 29.00 |
0.0108 times |
Thu 10 July 2025 |
28.11 (0.46%) |
28.19 |
27.76 - 29.68 |
9.5503 times |
Wed 09 July 2025 |
27.98 (-1.48%) |
27.50 |
27.50 - 28.60 |
0.1099 times |
Tue 08 July 2025 |
28.40 (-0.32%) |
28.47 |
27.51 - 28.55 |
0.0171 times |
Mon 07 July 2025 |
28.49 (1.71%) |
28.11 |
28.11 - 28.50 |
0.006 times |
Fri 04 July 2025 |
28.01 (-3.55%) |
29.04 |
27.91 - 29.56 |
0.1949 times |
Thu 03 July 2025 |
29.04 (2.94%) |
28.54 |
28.54 - 29.36 |
0.024 times |
Wed 02 July 2025 |
28.21 (-1.4%) |
28.71 |
28.11 - 29.03 |
0.0323 times |
Tue 01 July 2025 |
28.61 (-1.72%) |
30.00 |
28.22 - 30.00 |
0.0474 times |
Mon 30 June 2025 |
29.11 (0.55%) |
29.09 |
29.04 - 29.12 |
0.0037 times |
Weekly price and charts AmbicaAgar Strong weekly Stock price targets for AmbicaAgar 532335 are 28.31 and 28.78 | Weekly Target 1 | 28.2 | | Weekly Target 2 | 28.41 | | Weekly Target 3 | 28.673333333333 | | Weekly Target 4 | 28.88 | | Weekly Target 5 | 29.14 |
Weekly price and volumes for Ambica Agar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.61 (0.6%) |
28.94 |
28.47 - 28.94 |
0.0027 times |
Fri 11 July 2025 |
28.44 (1.54%) |
28.11 |
27.50 - 29.68 |
3.6204 times |
Fri 04 July 2025 |
28.01 (-3.25%) |
29.09 |
27.91 - 30.00 |
0.1129 times |
Fri 27 June 2025 |
28.95 (5.7%) |
29.25 |
27.00 - 29.95 |
0.2103 times |
Thu 19 June 2025 |
27.39 (-7.75%) |
29.70 |
26.37 - 30.40 |
0.2721 times |
Fri 13 June 2025 |
29.69 (0.34%) |
31.50 |
28.00 - 31.50 |
0.14 times |
Fri 06 June 2025 |
29.59 (-4.95%) |
31.35 |
27.50 - 31.50 |
0.22 times |
Fri 30 May 2025 |
31.13 (2.07%) |
30.17 |
28.32 - 31.97 |
2.374 times |
Fri 23 May 2025 |
30.50 (2.9%) |
28.25 |
28.25 - 32.80 |
2.4105 times |
Fri 16 May 2025 |
29.64 (13.96%) |
26.14 |
24.37 - 32.30 |
0.6371 times |
Fri 09 May 2025 |
26.01 (-4.45%) |
27.61 |
25.50 - 28.52 |
0.056 times |
Monthly price and charts AmbicaAgar Strong monthly Stock price targets for AmbicaAgar 532335 are 26.81 and 29.31 | Monthly Target 1 | 26.2 | | Monthly Target 2 | 27.41 | | Monthly Target 3 | 28.703333333333 | | Monthly Target 4 | 29.91 | | Monthly Target 5 | 31.2 |
Monthly price and volumes Ambica Agar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
28.61 (-1.72%) |
30.00 |
27.50 - 30.00 |
1.8194 times |
Mon 30 June 2025 |
29.11 (-6.49%) |
31.35 |
26.37 - 31.50 |
0.411 times |
Fri 30 May 2025 |
31.13 (14.91%) |
27.62 |
24.37 - 32.80 |
2.6823 times |
Wed 30 April 2025 |
27.09 (-0.22%) |
26.38 |
26.01 - 32.95 |
0.6191 times |
Fri 28 March 2025 |
27.15 (4.42%) |
26.00 |
24.65 - 31.30 |
0.4747 times |
Fri 28 February 2025 |
26.00 (-11.71%) |
26.10 |
25.30 - 36.99 |
0.8734 times |
Fri 31 January 2025 |
29.45 (-7.71%) |
32.00 |
26.99 - 33.90 |
0.6624 times |
Tue 31 December 2024 |
31.91 (8.17%) |
30.26 |
29.05 - 34.00 |
0.6925 times |
Fri 29 November 2024 |
29.50 (9.1%) |
26.37 |
26.37 - 31.80 |
1.3189 times |
Thu 31 October 2024 |
27.04 (-8.03%) |
29.40 |
25.75 - 30.65 |
0.4464 times |
Mon 30 September 2024 |
29.40 (-8.78%) |
32.23 |
27.00 - 33.05 |
0.8579 times |
DMA SMA EMA moving averages of Ambica Agar 532335
DMA (daily moving average) of Ambica Agar 532335
| DMA period | DMA value | | 5 day DMA | 28.31 | | 12 day DMA | 28.5 | | 20 day DMA | 28.54 | | 35 day DMA | 29.07 | | 50 day DMA | 28.95 | | 100 day DMA | 28.51 | | 150 day DMA | 29.26 | | 200 day DMA | 29.08 | EMA (exponential moving average) of Ambica Agar 532335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.41 | 28.31 | 28.24 | | 12 day EMA | 28.48 | 28.46 | 28.46 | | 20 day EMA | 28.6 | 28.6 | 28.62 | | 35 day EMA | 28.69 | 28.69 | 28.7 | | 50 day EMA | 28.82 | 28.83 | 28.85 |
SMA (simple moving average) of Ambica Agar 532335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.31 | 28.28 | 28.2 | | 12 day SMA | 28.5 | 28.52 | 28.57 | | 20 day SMA | 28.54 | 28.59 | 28.62 | | 35 day SMA | 29.07 | 29.12 | 29.18 | | 50 day SMA | 28.95 | 28.93 | 28.9 | | 100 day SMA | 28.51 | 28.57 | 28.6 | | 150 day SMA | 29.26 | 29.26 | 29.26 | | 200 day SMA | 29.08 | 29.1 | 29.12 |
|
|
