HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate Strong Daily Stock price targets for HbEstate 532334 are 75.47 and 82.46 | Daily Target 1 | 73.65 | | Daily Target 2 | 77.28 | | Daily Target 3 | 80.64 | | Daily Target 4 | 84.27 | | Daily Target 5 | 87.63 |
Daily price and volume Hb Estate
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
80.91 (-1.28%) |
84.00 |
77.01 - 84.00 |
0.6336 times |
Tue 02 September 2025 |
81.96 (2.11%) |
77.01 |
77.01 - 82.80 |
0.7254 times |
Mon 01 September 2025 |
80.27 (4.1%) |
77.11 |
77.00 - 81.95 |
0.5948 times |
Fri 29 August 2025 |
77.11 (-4.31%) |
74.02 |
74.02 - 79.29 |
0.1154 times |
Thu 28 August 2025 |
80.58 (-0.4%) |
80.90 |
79.46 - 86.88 |
1.7473 times |
Tue 26 August 2025 |
80.90 (1.95%) |
77.76 |
75.09 - 83.79 |
0.4766 times |
Mon 25 August 2025 |
79.35 (-4.02%) |
90.99 |
79.26 - 90.99 |
0.8433 times |
Fri 22 August 2025 |
82.67 (-1.07%) |
90.90 |
80.10 - 90.90 |
0.8557 times |
Thu 21 August 2025 |
83.56 (4.46%) |
81.00 |
77.51 - 87.99 |
1.3334 times |
Wed 20 August 2025 |
79.99 (10.16%) |
72.99 |
72.99 - 82.90 |
2.6745 times |
Tue 19 August 2025 |
72.61 (-1.88%) |
73.40 |
71.00 - 74.89 |
0.0256 times |
Weekly price and charts HbEstate Strong weekly Stock price targets for HbEstate 532334 are 78.96 and 85.96 | Weekly Target 1 | 73.64 | | Weekly Target 2 | 77.27 | | Weekly Target 3 | 80.636666666667 | | Weekly Target 4 | 84.27 | | Weekly Target 5 | 87.64 |
Weekly price and volumes for Hb Estate
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
80.91 (4.93%) |
77.11 |
77.00 - 84.00 |
0.622 times |
Fri 29 August 2025 |
77.11 (-6.73%) |
90.99 |
74.02 - 90.99 |
1.0132 times |
Fri 22 August 2025 |
82.67 (13.32%) |
72.95 |
71.00 - 90.90 |
1.5678 times |
Thu 14 August 2025 |
72.95 (1.79%) |
74.91 |
70.25 - 76.34 |
0.2714 times |
Fri 08 August 2025 |
71.67 (-7.75%) |
71.00 |
70.00 - 85.50 |
1.5683 times |
Fri 01 August 2025 |
77.69 (0%) |
79.49 |
69.90 - 82.00 |
0.8488 times |
Fri 25 July 2025 |
77.69 (-8.6%) |
85.00 |
76.20 - 88.80 |
1.6975 times |
Fri 18 July 2025 |
85.00 (-0.74%) |
89.97 |
84.22 - 91.00 |
0.6654 times |
Fri 11 July 2025 |
85.63 (-4.13%) |
89.00 |
84.00 - 92.88 |
0.6352 times |
Fri 04 July 2025 |
89.32 (-2.96%) |
92.00 |
88.52 - 97.50 |
1.1102 times |
Fri 27 June 2025 |
92.04 (3.89%) |
90.00 |
89.14 - 95.00 |
0.9813 times |
Monthly price and charts HbEstate Strong monthly Stock price targets for HbEstate 532334 are 78.96 and 85.96 | Monthly Target 1 | 73.64 | | Monthly Target 2 | 77.27 | | Monthly Target 3 | 80.636666666667 | | Monthly Target 4 | 84.27 | | Monthly Target 5 | 87.64 |
Monthly price and volumes Hb Estate
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
80.91 (4.93%) |
77.11 |
77.00 - 84.00 |
0.1034 times |
Fri 29 August 2025 |
77.11 (1.33%) |
78.00 |
70.00 - 90.99 |
0.7587 times |
Thu 31 July 2025 |
76.10 (-16.57%) |
91.66 |
69.90 - 97.50 |
0.7342 times |
Mon 30 June 2025 |
91.21 (0.4%) |
92.00 |
87.50 - 110.92 |
0.869 times |
Fri 30 May 2025 |
90.85 (-1.19%) |
91.94 |
82.10 - 105.60 |
0.8008 times |
Wed 30 April 2025 |
91.94 (-7.32%) |
99.00 |
89.03 - 105.85 |
0.3866 times |
Fri 28 March 2025 |
99.20 (7.88%) |
90.00 |
87.50 - 110.00 |
0.5779 times |
Fri 28 February 2025 |
91.95 (-11.93%) |
98.15 |
90.00 - 108.90 |
0.966 times |
Fri 31 January 2025 |
104.41 (6.54%) |
103.95 |
87.10 - 106.40 |
1.4611 times |
Tue 31 December 2024 |
98.00 (6.64%) |
91.90 |
88.00 - 121.90 |
3.3423 times |
Fri 29 November 2024 |
91.90 (-12.02%) |
105.45 |
84.65 - 118.45 |
1.9381 times |
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value | | 5 day DMA | 80.17 | | 12 day DMA | 79.49 | | 20 day DMA | 76.96 | | 35 day DMA | 78.61 | | 50 day DMA | 81.92 | | 100 day DMA | 87.53 | | 150 day DMA | 92.09 | | 200 day DMA | 93.71 | EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.52 | 80.33 | 79.52 | | 12 day EMA | 79.36 | 79.08 | 78.56 | | 20 day EMA | 78.96 | 78.76 | 78.42 | | 35 day EMA | 80.53 | 80.51 | 80.42 | | 50 day EMA | 82.5 | 82.57 | 82.59 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.17 | 80.16 | 79.64 | | 12 day SMA | 79.49 | 78.83 | 77.93 | | 20 day SMA | 76.96 | 76.59 | 76.37 | | 35 day SMA | 78.61 | 78.79 | 78.89 | | 50 day SMA | 81.92 | 82.1 | 82.23 | | 100 day SMA | 87.53 | 87.76 | 87.96 | | 150 day SMA | 92.09 | 92.19 | 92.28 | | 200 day SMA | 93.71 | 93.85 | 94 |
|
|
