HbEstate 532334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Estate 532334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbEstate Strong Daily Stock price targets for HbEstate 532334 are 84.11 and 91.81 | Daily Target 1 | 82.27 | | Daily Target 2 | 85.94 | | Daily Target 3 | 89.97 | | Daily Target 4 | 93.64 | | Daily Target 5 | 97.67 |
Daily price and volume Hb Estate
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
89.61 (-2.53%) |
91.94 |
86.30 - 94.00 |
2.1331 times |
| Wed 30 April 2025 |
91.94 (-0.07%) |
94.88 |
89.03 - 94.88 |
0.3044 times |
| Tue 29 April 2025 |
92.00 (0.55%) |
91.50 |
91.50 - 92.00 |
0.066 times |
| Mon 28 April 2025 |
91.50 (-3.67%) |
92.01 |
90.05 - 97.94 |
1.3112 times |
| Fri 25 April 2025 |
94.99 (-1.81%) |
96.00 |
89.10 - 96.00 |
0.3235 times |
| Thu 24 April 2025 |
96.74 (-4.51%) |
95.10 |
95.00 - 98.70 |
1.3211 times |
| Tue 22 April 2025 |
101.31 (3.26%) |
101.80 |
98.69 - 103.00 |
2.007 times |
| Mon 21 April 2025 |
98.11 (-1.89%) |
96.02 |
95.10 - 102.80 |
1.4273 times |
| Thu 17 April 2025 |
100.00 (1.31%) |
101.80 |
97.30 - 101.80 |
0.8418 times |
| Wed 16 April 2025 |
98.71 (0.55%) |
101.90 |
98.61 - 101.90 |
0.2647 times |
| Tue 15 April 2025 |
98.17 (1.77%) |
96.46 |
96.46 - 100.98 |
1.296 times |
Weekly price and charts HbEstate Strong weekly Stock price targets for HbEstate 532334 are 82.14 and 93.78 | Weekly Target 1 | 79.64 | | Weekly Target 2 | 84.63 | | Weekly Target 3 | 91.283333333333 | | Weekly Target 4 | 96.27 | | Weekly Target 5 | 102.92 |
Weekly price and volumes for Hb Estate
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
89.61 (-5.66%) |
92.01 |
86.30 - 97.94 |
1.0653 times |
| Fri 25 April 2025 |
94.99 (-5.01%) |
96.02 |
89.10 - 103.00 |
1.4184 times |
| Thu 17 April 2025 |
100.00 (3.67%) |
96.46 |
96.46 - 101.90 |
0.6709 times |
| Fri 11 April 2025 |
96.46 (-1.99%) |
99.99 |
94.38 - 102.95 |
0.5752 times |
| Fri 04 April 2025 |
98.42 (-0.79%) |
99.00 |
97.00 - 105.85 |
0.2371 times |
| Fri 28 March 2025 |
99.20 (-4.89%) |
109.90 |
92.95 - 110.00 |
1.4495 times |
| Fri 21 March 2025 |
104.30 (8.63%) |
96.55 |
93.50 - 109.00 |
1.3339 times |
| Thu 13 March 2025 |
96.01 (-6.98%) |
103.21 |
96.00 - 104.00 |
1.0369 times |
| Fri 07 March 2025 |
103.21 (12.25%) |
90.00 |
87.50 - 104.40 |
1.2194 times |
| Fri 28 February 2025 |
91.95 (-7.12%) |
98.55 |
90.00 - 102.95 |
0.9934 times |
| Fri 21 February 2025 |
99.00 (-0.25%) |
103.75 |
95.15 - 103.95 |
1.4054 times |
Monthly price and charts HbEstate Strong monthly Stock price targets for HbEstate 532334 are 84.11 and 91.81 | Monthly Target 1 | 82.27 | | Monthly Target 2 | 85.94 | | Monthly Target 3 | 89.97 | | Monthly Target 4 | 93.64 | | Monthly Target 5 | 97.67 |
Monthly price and volumes Hb Estate
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
89.61 (-2.53%) |
91.94 |
86.30 - 94.00 |
0.0292 times |
| Wed 30 April 2025 |
91.94 (-7.32%) |
99.00 |
89.03 - 105.85 |
0.1653 times |
| Fri 28 March 2025 |
99.20 (7.88%) |
90.00 |
87.50 - 110.00 |
0.2471 times |
| Fri 28 February 2025 |
91.95 (-11.93%) |
98.15 |
90.00 - 108.90 |
0.413 times |
| Fri 31 January 2025 |
104.41 (6.54%) |
103.95 |
87.10 - 106.40 |
0.6247 times |
| Tue 31 December 2024 |
98.00 (6.64%) |
91.90 |
88.00 - 121.90 |
1.429 times |
| Fri 29 November 2024 |
91.90 (-12.02%) |
105.45 |
84.65 - 118.45 |
0.8286 times |
| Thu 31 October 2024 |
104.45 (-5.13%) |
111.90 |
90.25 - 111.90 |
0.8515 times |
| Mon 30 September 2024 |
110.10 (26.73%) |
92.00 |
85.00 - 125.10 |
4.3481 times |
| Fri 30 August 2024 |
86.88 (6.31%) |
81.72 |
76.08 - 102.70 |
1.0636 times |
| Wed 31 July 2024 |
81.72 (13.5%) |
72.00 |
69.00 - 89.50 |
1.2929 times |
DMA SMA EMA moving averages of Hb Estate 532334
DMA (daily moving average) of Hb Estate 532334
| DMA period | DMA value | | 5 day DMA | 92.01 | | 12 day DMA | 95.8 | | 20 day DMA | 97.83 | | 35 day DMA | 98.65 | | 50 day DMA | 99.18 | | 100 day DMA | 99.56 | | 150 day DMA | 100.41 | | 200 day DMA | 96.74 | EMA (exponential moving average) of Hb Estate 532334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.21 | 93.51 | 94.29 | | 12 day EMA | 94.93 | 95.9 | 96.62 | | 20 day EMA | 96.55 | 97.28 | 97.84 | | 35 day EMA | 97.89 | 98.38 | 98.76 | | 50 day EMA | 98.77 | 99.14 | 99.43 |
SMA (simple moving average) of Hb Estate 532334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.01 | 93.43 | 95.31 | | 12 day SMA | 95.8 | 96.38 | 97.02 | | 20 day SMA | 97.83 | 98.55 | 99.16 | | 35 day SMA | 98.65 | 98.72 | 98.8 | | 50 day SMA | 99.18 | 99.47 | 99.63 | | 100 day SMA | 99.56 | 99.58 | 99.59 | | 150 day SMA | 100.41 | 100.49 | 100.55 | | 200 day SMA | 96.74 | 96.65 | 96.55 |
|
|
