HbPortfolio 532333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Portfolio 532333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbPortfolio Strong Daily Stock price targets for HbPortfolio 532333 are 76.62 and 84.12 | Daily Target 1 | 71.18 | | Daily Target 2 | 74.55 | | Daily Target 3 | 78.676666666667 | | Daily Target 4 | 82.05 | | Daily Target 5 | 86.18 |
Daily price and volume Hb Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
77.93 (-4.18%) |
75.30 |
75.30 - 82.80 |
2.004 times |
Wed 03 September 2025 |
81.33 (3.04%) |
84.90 |
80.43 - 84.90 |
1.7189 times |
Tue 02 September 2025 |
78.93 (6.75%) |
85.95 |
75.01 - 85.95 |
0.3441 times |
Mon 01 September 2025 |
73.94 (-1.88%) |
75.75 |
73.00 - 79.00 |
0.4384 times |
Fri 29 August 2025 |
75.36 (-1.64%) |
74.00 |
74.00 - 76.95 |
0.7103 times |
Thu 28 August 2025 |
76.62 (-0.89%) |
77.20 |
74.65 - 78.80 |
0.5334 times |
Tue 26 August 2025 |
77.31 (-2.46%) |
79.26 |
77.10 - 80.00 |
0.3857 times |
Mon 25 August 2025 |
79.26 (2.34%) |
77.45 |
74.00 - 81.38 |
2.3495 times |
Fri 22 August 2025 |
77.45 (-3.09%) |
80.90 |
75.17 - 80.90 |
0.4675 times |
Thu 21 August 2025 |
79.92 (2.65%) |
77.86 |
75.30 - 81.00 |
1.0481 times |
Wed 20 August 2025 |
77.86 (-0.87%) |
78.90 |
73.01 - 80.00 |
2.4029 times |
Weekly price and charts HbPortfolio Strong weekly Stock price targets for HbPortfolio 532333 are 75.47 and 88.42 | Weekly Target 1 | 66.01 | | Weekly Target 2 | 71.97 | | Weekly Target 3 | 78.96 | | Weekly Target 4 | 84.92 | | Weekly Target 5 | 91.91 |
Weekly price and volumes for Hb Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
77.93 (3.41%) |
75.75 |
73.00 - 85.95 |
0.8171 times |
Fri 29 August 2025 |
75.36 (-2.7%) |
77.45 |
74.00 - 81.38 |
0.7216 times |
Fri 22 August 2025 |
77.45 (-0.69%) |
80.50 |
73.01 - 81.00 |
0.9452 times |
Thu 14 August 2025 |
77.99 (-9.68%) |
82.04 |
74.10 - 86.90 |
0.6895 times |
Fri 08 August 2025 |
86.35 (-0.62%) |
83.10 |
83.00 - 89.53 |
0.6427 times |
Fri 01 August 2025 |
86.89 (0.25%) |
86.67 |
81.51 - 91.00 |
0.4642 times |
Fri 25 July 2025 |
86.67 (-7.93%) |
93.66 |
84.05 - 95.40 |
2.4139 times |
Fri 18 July 2025 |
94.13 (-1.19%) |
95.73 |
90.20 - 96.98 |
0.834 times |
Fri 11 July 2025 |
95.26 (-2.83%) |
95.25 |
93.10 - 98.49 |
0.7464 times |
Fri 04 July 2025 |
98.03 (0.33%) |
92.00 |
92.00 - 104.00 |
1.7253 times |
Fri 27 June 2025 |
97.71 (0.09%) |
101.95 |
93.05 - 105.00 |
1.8711 times |
Monthly price and charts HbPortfolio Strong monthly Stock price targets for HbPortfolio 532333 are 75.47 and 88.42 | Monthly Target 1 | 66.01 | | Monthly Target 2 | 71.97 | | Monthly Target 3 | 78.96 | | Monthly Target 4 | 84.92 | | Monthly Target 5 | 91.91 |
Monthly price and volumes Hb Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
77.93 (3.41%) |
75.75 |
73.00 - 85.95 |
0.1284 times |
Fri 29 August 2025 |
75.36 (-11.39%) |
88.78 |
73.01 - 89.53 |
0.4853 times |
Thu 31 July 2025 |
85.05 (-11.59%) |
98.45 |
81.51 - 104.00 |
0.9416 times |
Mon 30 June 2025 |
96.20 (9%) |
86.00 |
84.10 - 107.10 |
1.6139 times |
Fri 30 May 2025 |
88.26 (-1.97%) |
86.01 |
73.51 - 99.00 |
0.8507 times |
Wed 30 April 2025 |
90.03 (4.21%) |
89.90 |
76.60 - 102.90 |
0.8472 times |
Fri 28 March 2025 |
86.39 (-2.11%) |
90.05 |
80.00 - 105.00 |
2.1267 times |
Fri 28 February 2025 |
88.25 (-9.16%) |
105.01 |
75.60 - 109.98 |
0.8438 times |
Fri 31 January 2025 |
97.15 (-7.78%) |
105.35 |
90.20 - 109.00 |
0.644 times |
Tue 31 December 2024 |
105.35 (2.03%) |
104.90 |
99.10 - 122.55 |
1.5183 times |
Fri 29 November 2024 |
103.25 (-7.69%) |
115.00 |
98.80 - 117.00 |
2.2992 times |
DMA SMA EMA moving averages of Hb Portfolio 532333
DMA (daily moving average) of Hb Portfolio 532333
| DMA period | DMA value | | 5 day DMA | 77.5 | | 12 day DMA | 77.87 | | 20 day DMA | 79.8 | | 35 day DMA | 83.34 | | 50 day DMA | 87.64 | | 100 day DMA | 89.69 | | 150 day DMA | 91.14 | | 200 day DMA | 94.89 | EMA (exponential moving average) of Hb Portfolio 532333
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.25 | 78.41 | 76.95 | | 12 day EMA | 78.58 | 78.7 | 78.22 | | 20 day EMA | 80.09 | 80.32 | 80.21 | | 35 day EMA | 83.62 | 83.96 | 84.12 | | 50 day EMA | 87.43 | 87.82 | 88.08 |
SMA (simple moving average) of Hb Portfolio 532333
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.5 | 77.24 | 76.43 | | 12 day SMA | 77.87 | 77.79 | 77.51 | | 20 day SMA | 79.8 | 80.22 | 80.5 | | 35 day SMA | 83.34 | 83.82 | 84.2 | | 50 day SMA | 87.64 | 88.02 | 88.34 | | 100 day SMA | 89.69 | 89.79 | 89.85 | | 150 day SMA | 91.14 | 91.28 | 91.4 | | 200 day SMA | 94.89 | 95.06 | 95.22 |
|
|
