Use Dark Theme
bell notificationshomepagelogin

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Curatech

Strong Daily Stock price targets for Curatech 532332 are 205.6 and 205.6

Daily Target 1205.6
Daily Target 2205.6
Daily Target 3205.6
Daily Target 4205.6
Daily Target 5205.6

Daily price and volume Curatech

Date Closing Open Range Volume
Wed 16 July 2025 205.60 (1.98%) 205.60 205.60 - 205.60 0.688 times
Tue 15 July 2025 201.60 (2%) 201.55 195.65 - 201.60 3.8793 times
Mon 14 July 2025 197.65 (1.99%) 197.65 197.65 - 197.65 4.439 times
Fri 11 July 2025 193.80 (2%) 193.80 193.80 - 193.80 0.352 times
Thu 10 July 2025 190.00 (1.99%) 190.00 190.00 - 190.00 0.3084 times
Wed 09 July 2025 186.30 (2%) 186.30 186.30 - 186.30 0.115 times
Tue 08 July 2025 182.65 (1.98%) 182.65 182.65 - 182.65 0.09 times
Mon 07 July 2025 179.10 (1.99%) 179.10 179.10 - 179.10 0.0285 times
Fri 04 July 2025 175.60 (1.97%) 175.60 175.60 - 175.60 0.0463 times
Thu 03 July 2025 172.20 (1.98%) 172.20 172.20 - 172.20 0.0535 times
Wed 02 July 2025 168.85 (1.99%) 168.00 168.00 - 168.85 0.0971 times

 Daily chart Curatech

Weekly price and charts Curatech

Strong weekly Stock price targets for Curatech 532332 are 200.63 and 210.58

Weekly Target 1192.33
Weekly Target 2198.97
Weekly Target 3202.28333333333
Weekly Target 4208.92
Weekly Target 5212.23

Weekly price and volumes for Curatech

Date Closing Open Range Volume
Wed 16 July 2025 205.60 (6.09%) 197.65 195.65 - 205.60 5.1352 times
Fri 11 July 2025 193.80 (10.36%) 179.10 179.10 - 193.80 0.5097 times
Fri 04 July 2025 175.60 (10.3%) 162.35 162.35 - 175.60 0.1626 times
Fri 27 June 2025 159.20 (12.51%) 147.15 147.15 - 159.20 0.1707 times
Thu 19 June 2025 141.50 (8.18%) 133.40 133.40 - 141.50 0.687 times
Fri 13 June 2025 130.80 (10.33%) 120.90 120.90 - 130.80 0.1367 times
Fri 06 June 2025 118.55 (9.67%) 110.25 110.25 - 118.55 1.1997 times
Fri 30 May 2025 108.10 (10.36%) 99.90 99.90 - 108.10 0.7378 times
Fri 23 May 2025 97.95 (10.35%) 90.53 90.50 - 97.95 0.5615 times
Fri 16 May 2025 88.76 (10.38%) 82.01 82.01 - 88.76 0.6992 times
Fri 09 May 2025 80.41 (10.36%) 74.31 74.31 - 80.41 0.3155 times

 weekly chart Curatech

Monthly price and charts Curatech

Strong monthly Stock price targets for Curatech 532332 are 185.58 and 225.63

Monthly Target 1152.2
Monthly Target 2178.9
Monthly Target 3192.25
Monthly Target 4218.95
Monthly Target 5232.3

Monthly price and volumes Curatech

Date Closing Open Range Volume
Wed 16 July 2025 205.60 (26.64%) 165.55 165.55 - 205.60 0.6557 times
Mon 30 June 2025 162.35 (50.19%) 110.25 110.25 - 162.35 0.2552 times
Fri 30 May 2025 108.10 (51.32%) 72.86 72.86 - 108.10 0.2636 times
Wed 30 April 2025 71.44 (150.84%) 29.90 29.90 - 71.44 0.2483 times
Fri 28 March 2025 28.48 (1500%) 23.24 23.24 - 28.48 0.0403 times
Mon 13 December 2021 1.78 (9.88%) 1.54 1.54 - 1.78 6.0782 times
Mon 29 November 2021 1.62 (-4.71%) 1.72 1.62 - 1.72 0.0156 times
Mon 05 April 2021 1.70 (-4.49%) 1.70 1.70 - 1.70 0.059 times
Tue 30 March 2021 1.78 (-17.59%) 2.06 1.78 - 2.06 2.3151 times
Wed 11 December 2019 2.16 (0.47%) 2.15 2.06 - 2.25 0.069 times
Fri 29 November 2019 2.15 (17.49%) 1.92 1.92 - 2.15 0.1278 times

 monthly chart Curatech

DMA SMA EMA moving averages of Curatech 532332

DMA (daily moving average) of Curatech 532332

DMA period DMA value
5 day DMA 197.73
12 day DMA 184.91
20 day DMA 171.35
35 day DMA 149
50 day DMA 131.02
100 day DMA 77.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Curatech 532332

EMA period EMA current EMA prev EMA prev2
5 day EMA197.87194.01190.22
12 day EMA185.56181.92178.34
20 day EMA173.05169.63166.27
35 day EMA152.91149.81146.76
50 day EMA132.94129.98127.06

SMA (simple moving average) of Curatech 532332

SMA period SMA current SMA prev SMA prev2
5 day SMA197.73193.87190.08
12 day SMA184.91181.3177.77
20 day SMA171.35167.88164.47
35 day SMA149146.04143.13
50 day SMA131.02128.42125.88
100 day SMA77.8375.7973.8
150 day SMA
200 day SMA
Back to top Use Dark Theme