Use Dark Theme
bell notificationshomepagelogin

Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curatech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Curatech

Strong Daily Stock price targets for Curatech 532332 are 71.44 and 71.44

Daily Target 171.44
Daily Target 271.44
Daily Target 371.44
Daily Target 471.44
Daily Target 571.44

Daily price and volume Curatech

Date Closing Open Range Volume
Wed 30 April 2025 71.44 (2%) 71.44 71.44 - 71.44 0.0096 times
Tue 29 April 2025 70.04 (2%) 70.04 70.04 - 70.04 0.0337 times
Mon 28 April 2025 68.67 (1.99%) 68.67 68.67 - 68.67 0.0193 times
Fri 25 April 2025 67.33 (2%) 67.33 67.33 - 67.33 0.13 times
Thu 24 April 2025 66.01 (7.09%) 66.00 66.00 - 66.01 0.0193 times
Tue 22 April 2025 61.64 (4.99%) 61.64 61.64 - 61.64 0.2407 times
Mon 21 April 2025 58.71 (4.99%) 58.71 58.71 - 58.71 0.2407 times
Thu 17 April 2025 55.92 (4.99%) 55.92 55.92 - 55.92 0.13 times
Wed 16 April 2025 53.26 (4.99%) 53.26 53.26 - 53.26 9.1671 times
Tue 15 April 2025 50.73 (4.99%) 50.73 50.73 - 50.73 0.0096 times
Fri 11 April 2025 48.32 (9.99%) 48.32 48.32 - 48.32 0.1204 times

Daily chart Curatech

Weekly price and charts Curatech

Strong weekly Stock price targets for Curatech 532332 are 70.06 and 72.83

Weekly Target 167.75
Weekly Target 269.59
Weekly Target 370.516666666667
Weekly Target 472.36
Weekly Target 573.29

Weekly price and volumes for Curatech

Date Closing Open Range Volume
Wed 30 April 2025 71.44 (6.1%) 68.67 68.67 - 71.44 0.0012 times
Fri 25 April 2025 67.33 (20.4%) 58.71 58.71 - 67.33 0.0118 times
Thu 17 April 2025 55.92 (15.73%) 50.73 50.73 - 55.92 0.1736 times
Fri 11 April 2025 48.32 (39.69%) 39.94 39.94 - 48.32 0.1922 times
Fri 04 April 2025 34.59 (21.45%) 29.90 29.90 - 34.59 0.0067 times
Fri 28 March 2025 28.48 (1500%) 23.24 23.24 - 28.48 0.0625 times
Mon 13 December 2021 1.78 (4.71%) 1.78 1.78 - 1.78 7.2099 times
Mon 06 December 2021 1.70 (4.94%) 1.54 1.54 - 1.70 2.2263 times
Mon 29 November 2021 1.62 (-4.71%) 1.72 1.62 - 1.72 0.0242 times
Mon 05 April 2021 1.70 (-4.49%) 1.70 1.70 - 1.70 0.0916 times
Tue 30 March 2021 1.78 (-9.18%) 1.87 1.78 - 1.87 0.6843 times

weekly chart Curatech

Monthly price and charts Curatech

Strong monthly Stock price targets for Curatech 532332 are 50.67 and 92.21

Monthly Target 116.05
Monthly Target 243.75
Monthly Target 357.593333333333
Monthly Target 485.29
Monthly Target 599.13

Monthly price and volumes Curatech

Date Closing Open Range Volume
Wed 30 April 2025 71.44 (150.84%) 29.90 29.90 - 71.44 0.2759 times
Fri 28 March 2025 28.48 (1500%) 23.24 23.24 - 28.48 0.0447 times
Mon 13 December 2021 1.78 (9.88%) 1.54 1.54 - 1.78 6.7543 times
Mon 29 November 2021 1.62 (-4.71%) 1.72 1.62 - 1.72 0.0174 times
Mon 05 April 2021 1.70 (-4.49%) 1.70 1.70 - 1.70 0.0656 times
Tue 30 March 2021 1.78 (-17.59%) 2.06 1.78 - 2.06 2.5726 times
Wed 11 December 2019 2.16 (0.47%) 2.15 2.06 - 2.25 0.0766 times
Fri 29 November 2019 2.15 (17.49%) 1.92 1.92 - 2.15 0.1421 times
Thu 31 October 2019 1.83 (2.23%) 1.71 1.59 - 1.83 0.0116 times
Thu 26 September 2019 1.79 (-9.14%) 1.88 1.79 - 1.88 0.0392 times
Fri 16 August 2019 1.97 (-0.51%) 2.07 1.79 - 2.07 0.0415 times

monthly chart Curatech

DMA SMA EMA moving averages of Curatech 532332

DMA (daily moving average) of Curatech 532332

DMA period DMA value
5 day DMA 68.7
12 day DMA 59.67
20 day DMA 47.89
35 day DMA 28.2
50 day DMA 20.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Curatech 532332

EMA period EMA current EMA prev EMA prev2
5 day EMA67.966.1364.17
12 day EMA58.8656.5754.12
20 day EMA49.1746.8344.39
35 day EMA36.7934.7532.67
50 day EMA23.6121.6619.69

SMA (simple moving average) of Curatech 532332

SMA period SMA current SMA prev SMA prev2
5 day SMA68.766.7464.47
12 day SMA59.6757.0454.09
20 day SMA47.8944.4140.99
35 day SMA28.226.2124.26
50 day SMA20.2918.9117.54
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme