Curatech 532332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuratech 532332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Curatech Strong Daily Stock price targets for Curatech 532332 are 205.6 and 205.6 Daily Target 1 | 205.6 | Daily Target 2 | 205.6 | Daily Target 3 | 205.6 | Daily Target 4 | 205.6 | Daily Target 5 | 205.6 |
Daily price and volume Curatech
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
205.60 (1.98%) |
205.60 |
205.60 - 205.60 |
0.688 times |
Tue 15 July 2025 |
201.60 (2%) |
201.55 |
195.65 - 201.60 |
3.8793 times |
Mon 14 July 2025 |
197.65 (1.99%) |
197.65 |
197.65 - 197.65 |
4.439 times |
Fri 11 July 2025 |
193.80 (2%) |
193.80 |
193.80 - 193.80 |
0.352 times |
Thu 10 July 2025 |
190.00 (1.99%) |
190.00 |
190.00 - 190.00 |
0.3084 times |
Wed 09 July 2025 |
186.30 (2%) |
186.30 |
186.30 - 186.30 |
0.115 times |
Tue 08 July 2025 |
182.65 (1.98%) |
182.65 |
182.65 - 182.65 |
0.09 times |
Mon 07 July 2025 |
179.10 (1.99%) |
179.10 |
179.10 - 179.10 |
0.0285 times |
Fri 04 July 2025 |
175.60 (1.97%) |
175.60 |
175.60 - 175.60 |
0.0463 times |
Thu 03 July 2025 |
172.20 (1.98%) |
172.20 |
172.20 - 172.20 |
0.0535 times |
Wed 02 July 2025 |
168.85 (1.99%) |
168.00 |
168.00 - 168.85 |
0.0971 times |

Weekly price and charts Curatech Strong weekly Stock price targets for Curatech 532332 are 200.63 and 210.58 Weekly Target 1 | 192.33 | Weekly Target 2 | 198.97 | Weekly Target 3 | 202.28333333333 | Weekly Target 4 | 208.92 | Weekly Target 5 | 212.23 |
Weekly price and volumes for Curatech
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
205.60 (6.09%) |
197.65 |
195.65 - 205.60 |
5.1352 times |
Fri 11 July 2025 |
193.80 (10.36%) |
179.10 |
179.10 - 193.80 |
0.5097 times |
Fri 04 July 2025 |
175.60 (10.3%) |
162.35 |
162.35 - 175.60 |
0.1626 times |
Fri 27 June 2025 |
159.20 (12.51%) |
147.15 |
147.15 - 159.20 |
0.1707 times |
Thu 19 June 2025 |
141.50 (8.18%) |
133.40 |
133.40 - 141.50 |
0.687 times |
Fri 13 June 2025 |
130.80 (10.33%) |
120.90 |
120.90 - 130.80 |
0.1367 times |
Fri 06 June 2025 |
118.55 (9.67%) |
110.25 |
110.25 - 118.55 |
1.1997 times |
Fri 30 May 2025 |
108.10 (10.36%) |
99.90 |
99.90 - 108.10 |
0.7378 times |
Fri 23 May 2025 |
97.95 (10.35%) |
90.53 |
90.50 - 97.95 |
0.5615 times |
Fri 16 May 2025 |
88.76 (10.38%) |
82.01 |
82.01 - 88.76 |
0.6992 times |
Fri 09 May 2025 |
80.41 (10.36%) |
74.31 |
74.31 - 80.41 |
0.3155 times |

Monthly price and charts Curatech Strong monthly Stock price targets for Curatech 532332 are 185.58 and 225.63 Monthly Target 1 | 152.2 | Monthly Target 2 | 178.9 | Monthly Target 3 | 192.25 | Monthly Target 4 | 218.95 | Monthly Target 5 | 232.3 |
Monthly price and volumes Curatech
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
205.60 (26.64%) |
165.55 |
165.55 - 205.60 |
0.6557 times |
Mon 30 June 2025 |
162.35 (50.19%) |
110.25 |
110.25 - 162.35 |
0.2552 times |
Fri 30 May 2025 |
108.10 (51.32%) |
72.86 |
72.86 - 108.10 |
0.2636 times |
Wed 30 April 2025 |
71.44 (150.84%) |
29.90 |
29.90 - 71.44 |
0.2483 times |
Fri 28 March 2025 |
28.48 (1500%) |
23.24 |
23.24 - 28.48 |
0.0403 times |
Mon 13 December 2021 |
1.78 (9.88%) |
1.54 |
1.54 - 1.78 |
6.0782 times |
Mon 29 November 2021 |
1.62 (-4.71%) |
1.72 |
1.62 - 1.72 |
0.0156 times |
Mon 05 April 2021 |
1.70 (-4.49%) |
1.70 |
1.70 - 1.70 |
0.059 times |
Tue 30 March 2021 |
1.78 (-17.59%) |
2.06 |
1.78 - 2.06 |
2.3151 times |
Wed 11 December 2019 |
2.16 (0.47%) |
2.15 |
2.06 - 2.25 |
0.069 times |
Fri 29 November 2019 |
2.15 (17.49%) |
1.92 |
1.92 - 2.15 |
0.1278 times |

DMA SMA EMA moving averages of Curatech 532332
DMA (daily moving average) of Curatech 532332
DMA period | DMA value | 5 day DMA | 197.73 | 12 day DMA | 184.91 | 20 day DMA | 171.35 | 35 day DMA | 149 | 50 day DMA | 131.02 | 100 day DMA | 77.83 | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Curatech 532332
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 197.87 | 194.01 | 190.22 | 12 day EMA | 185.56 | 181.92 | 178.34 | 20 day EMA | 173.05 | 169.63 | 166.27 | 35 day EMA | 152.91 | 149.81 | 146.76 | 50 day EMA | 132.94 | 129.98 | 127.06 |
SMA (simple moving average) of Curatech 532332
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 197.73 | 193.87 | 190.08 | 12 day SMA | 184.91 | 181.3 | 177.77 | 20 day SMA | 171.35 | 167.88 | 164.47 | 35 day SMA | 149 | 146.04 | 143.13 | 50 day SMA | 131.02 | 128.42 | 125.88 | 100 day SMA | 77.83 | 75.79 | 73.8 | 150 day SMA | 200 day SMA |
|
|