AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm Strong Daily Stock price targets for AjantaPharm 532331 are 2738.15 and 2844.95 | Daily Target 1 | 2650.9 | | Daily Target 2 | 2718.6 | | Daily Target 3 | 2757.7 | | Daily Target 4 | 2825.4 | | Daily Target 5 | 2864.5 |
Daily price and volume Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2786.30 (3.18%) |
2707.00 |
2690.00 - 2796.80 |
2.7483 times |
Tue 15 July 2025 |
2700.40 (1.95%) |
2650.05 |
2605.85 - 2711.85 |
1.5038 times |
Mon 14 July 2025 |
2648.85 (0.79%) |
2608.75 |
2595.55 - 2689.35 |
1.1274 times |
Fri 11 July 2025 |
2628.10 (1.54%) |
2609.95 |
2588.70 - 2665.70 |
0.3401 times |
Thu 10 July 2025 |
2588.35 (-1.41%) |
2600.65 |
2581.00 - 2627.70 |
0.2838 times |
Wed 09 July 2025 |
2625.30 (0.4%) |
2615.45 |
2598.80 - 2648.00 |
0.5754 times |
Tue 08 July 2025 |
2614.85 (-1.52%) |
2679.95 |
2602.40 - 2679.95 |
0.2621 times |
Mon 07 July 2025 |
2655.10 (-1.2%) |
2696.35 |
2645.05 - 2716.15 |
0.4346 times |
Fri 04 July 2025 |
2687.45 (2.21%) |
2651.00 |
2624.80 - 2702.00 |
1.1547 times |
Thu 03 July 2025 |
2629.45 (3.15%) |
2569.00 |
2550.00 - 2655.60 |
1.5697 times |
Wed 02 July 2025 |
2549.05 (1.73%) |
2548.85 |
2498.00 - 2578.00 |
1.1314 times |
Weekly price and charts AjantaPharm Strong weekly Stock price targets for AjantaPharm 532331 are 2690.93 and 2892.18 | Weekly Target 1 | 2524.97 | | Weekly Target 2 | 2655.63 | | Weekly Target 3 | 2726.2166666667 | | Weekly Target 4 | 2856.88 | | Weekly Target 5 | 2927.47 |
Weekly price and volumes for Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2786.30 (6.02%) |
2608.75 |
2595.55 - 2796.80 |
1.6488 times |
Fri 11 July 2025 |
2628.10 (-2.21%) |
2696.35 |
2581.00 - 2716.15 |
0.5811 times |
Fri 04 July 2025 |
2687.45 (6.44%) |
2531.30 |
2493.90 - 2702.00 |
2.017 times |
Fri 27 June 2025 |
2524.95 (-0.75%) |
2583.05 |
2509.40 - 2625.00 |
0.487 times |
Thu 19 June 2025 |
2544.15 (-3.47%) |
2590.10 |
2523.35 - 2659.00 |
0.5792 times |
Fri 13 June 2025 |
2635.65 (2.59%) |
2551.70 |
2551.70 - 2762.30 |
1.3814 times |
Fri 06 June 2025 |
2569.20 (2.15%) |
2515.00 |
2507.50 - 2798.85 |
1.4026 times |
Fri 30 May 2025 |
2515.15 (-2.37%) |
2555.70 |
2495.85 - 2649.00 |
0.3677 times |
Fri 23 May 2025 |
2576.25 (-1.01%) |
2630.00 |
2548.20 - 2697.00 |
0.6886 times |
Fri 16 May 2025 |
2602.45 (2.46%) |
2564.95 |
2474.00 - 2617.45 |
0.8467 times |
Fri 09 May 2025 |
2540.05 (-1.71%) |
2582.05 |
2468.75 - 2622.00 |
0.687 times |
Monthly price and charts AjantaPharm Strong monthly Stock price targets for AjantaPharm 532331 are 2640.1 and 2943 | Monthly Target 1 | 2389.43 | | Monthly Target 2 | 2587.87 | | Monthly Target 3 | 2692.3333333333 | | Monthly Target 4 | 2890.77 | | Monthly Target 5 | 2995.23 |
Monthly price and volumes Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2786.30 (8.27%) |
2566.30 |
2493.90 - 2796.80 |
0.941 times |
Mon 30 June 2025 |
2573.50 (2.32%) |
2515.00 |
2507.50 - 2798.85 |
0.8999 times |
Fri 30 May 2025 |
2515.15 (-6.88%) |
2700.80 |
2468.75 - 2700.80 |
0.6156 times |
Wed 30 April 2025 |
2700.85 (3.14%) |
2639.80 |
2333.55 - 2829.95 |
0.5558 times |
Fri 28 March 2025 |
2618.50 (5.27%) |
2451.05 |
2380.85 - 2880.45 |
0.8254 times |
Fri 28 February 2025 |
2487.50 (-7.82%) |
2664.25 |
2452.00 - 3065.45 |
1.7908 times |
Fri 31 January 2025 |
2698.40 (-7.96%) |
2932.05 |
2534.00 - 3091.65 |
1.1156 times |
Tue 31 December 2024 |
2931.75 (-3.17%) |
2962.10 |
2745.45 - 3115.00 |
1.1415 times |
Fri 29 November 2024 |
3027.65 (-1.44%) |
3068.05 |
2755.00 - 3147.90 |
0.9072 times |
Thu 31 October 2024 |
3071.85 (-3.97%) |
3251.00 |
2880.05 - 3464.00 |
1.2072 times |
Mon 30 September 2024 |
3198.95 (-1.11%) |
3294.75 |
3068.95 - 3485.75 |
1.848 times |
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value | | 5 day DMA | 2670.4 | | 12 day DMA | 2634.9 | | 20 day DMA | 2605.92 | | 35 day DMA | 2599.08 | | 50 day DMA | 2591.53 | | 100 day DMA | 2601.08 | | 150 day DMA | 2683.35 | | 200 day DMA | 2786.39 | EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2696.71 | 2651.92 | 2627.69 | | 12 day EMA | 2650.91 | 2626.3 | 2612.83 | | 20 day EMA | 2629.48 | 2612.98 | 2603.78 | | 35 day EMA | 2611.53 | 2601.24 | 2595.4 | | 50 day EMA | 2603.03 | 2595.55 | 2591.27 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2670.4 | 2638.2 | 2621.09 | | 12 day SMA | 2634.9 | 2617.17 | 2602.55 | | 20 day SMA | 2605.92 | 2593.93 | 2588.73 | | 35 day SMA | 2599.08 | 2593.34 | 2590.2 | | 50 day SMA | 2591.53 | 2585.78 | 2583.58 | | 100 day SMA | 2601.08 | 2599.2 | 2599.09 | | 150 day SMA | 2683.35 | 2684.96 | 2686.48 | | 200 day SMA | 2786.39 | 2788.29 | 2791.44 |
|
|
