AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm Strong Daily Stock price targets for AjantaPharm 532331 are 2598.6 and 2649.3 | Daily Target 1 | 2585.22 | | Daily Target 2 | 2611.98 | | Daily Target 3 | 2635.9166666667 | | Daily Target 4 | 2662.68 | | Daily Target 5 | 2686.62 |
Daily price and volume Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2638.75 (0.48%) |
2652.00 |
2609.15 - 2659.85 |
0.9281 times |
Thu 04 December 2025 |
2626.25 (0.79%) |
2601.10 |
2599.40 - 2645.65 |
1.9785 times |
Wed 03 December 2025 |
2605.60 (0.66%) |
2552.60 |
2552.00 - 2624.00 |
0.6535 times |
Tue 02 December 2025 |
2588.55 (1.08%) |
2554.15 |
2532.50 - 2598.85 |
0.6633 times |
Mon 01 December 2025 |
2560.80 (0.19%) |
2559.00 |
2514.90 - 2582.10 |
0.6695 times |
Fri 28 November 2025 |
2556.00 (0.95%) |
2530.00 |
2526.00 - 2570.90 |
0.6278 times |
Thu 27 November 2025 |
2531.90 (-0.11%) |
2549.55 |
2503.85 - 2550.00 |
0.2559 times |
Wed 26 November 2025 |
2534.70 (1.03%) |
2513.90 |
2502.55 - 2549.05 |
2.9195 times |
Tue 25 November 2025 |
2508.85 (-0.16%) |
2512.80 |
2484.40 - 2525.00 |
0.585 times |
Mon 24 November 2025 |
2512.80 (1.11%) |
2498.00 |
2474.40 - 2525.00 |
0.719 times |
Fri 21 November 2025 |
2485.20 (-1.1%) |
2504.90 |
2467.70 - 2504.90 |
0.3431 times |
Weekly price and charts AjantaPharm Strong weekly Stock price targets for AjantaPharm 532331 are 2576.83 and 2721.78 | Weekly Target 1 | 2459.55 | | Weekly Target 2 | 2549.15 | | Weekly Target 3 | 2604.5 | | Weekly Target 4 | 2694.1 | | Weekly Target 5 | 2749.45 |
Weekly price and volumes for Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2638.75 (3.24%) |
2559.00 |
2514.90 - 2659.85 |
0.542 times |
Fri 28 November 2025 |
2556.00 (2.85%) |
2498.00 |
2474.40 - 2570.90 |
0.5658 times |
Fri 21 November 2025 |
2485.20 (-1.5%) |
2523.00 |
2446.35 - 2527.85 |
4.8342 times |
Fri 14 November 2025 |
2523.00 (-0.11%) |
2500.60 |
2467.15 - 2592.30 |
0.4003 times |
Fri 07 November 2025 |
2525.70 (2.5%) |
2492.00 |
2460.70 - 2622.00 |
1.1959 times |
Fri 31 October 2025 |
2464.15 (1.98%) |
2446.10 |
2381.50 - 2498.85 |
0.481 times |
Thu 23 October 2025 |
2416.30 (-0.91%) |
2438.55 |
2404.00 - 2483.95 |
0.2468 times |
Fri 17 October 2025 |
2438.50 (0.17%) |
2412.20 |
2380.90 - 2500.00 |
0.4936 times |
Fri 10 October 2025 |
2434.45 (1.32%) |
2380.55 |
2380.55 - 2492.05 |
0.7971 times |
Fri 03 October 2025 |
2402.65 (-2.48%) |
2450.60 |
2335.00 - 2465.00 |
0.4434 times |
Fri 26 September 2025 |
2463.75 (-3.22%) |
2551.00 |
2403.35 - 2573.65 |
0.4109 times |
Monthly price and charts AjantaPharm Strong monthly Stock price targets for AjantaPharm 532331 are 2576.83 and 2721.78 | Monthly Target 1 | 2459.55 | | Monthly Target 2 | 2549.15 | | Monthly Target 3 | 2604.5 | | Monthly Target 4 | 2694.1 | | Monthly Target 5 | 2749.45 |
Monthly price and volumes Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2638.75 (3.24%) |
2559.00 |
2514.90 - 2659.85 |
0.179 times |
Fri 28 November 2025 |
2556.00 (3.73%) |
2492.00 |
2446.35 - 2622.00 |
2.3101 times |
Fri 31 October 2025 |
2464.15 (2.37%) |
2397.80 |
2380.00 - 2500.00 |
0.7194 times |
Tue 30 September 2025 |
2407.15 (-2.9%) |
2529.95 |
2335.00 - 2625.40 |
0.7029 times |
Fri 29 August 2025 |
2478.95 (-9.88%) |
2790.85 |
2451.00 - 2790.90 |
1.1511 times |
Thu 31 July 2025 |
2750.85 (6.89%) |
2566.30 |
2493.90 - 2869.95 |
1.7112 times |
Mon 30 June 2025 |
2573.50 (2.32%) |
2515.00 |
2507.50 - 2798.85 |
1.0023 times |
Fri 30 May 2025 |
2515.15 (-6.88%) |
2700.80 |
2468.75 - 2700.80 |
0.6856 times |
Wed 30 April 2025 |
2700.85 (3.14%) |
2639.80 |
2333.55 - 2829.95 |
0.6191 times |
Fri 28 March 2025 |
2618.50 (5.27%) |
2451.05 |
2380.85 - 2880.45 |
0.9193 times |
Fri 28 February 2025 |
2487.50 (-7.82%) |
2664.25 |
2452.00 - 3065.45 |
1.9946 times |
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value | | 5 day DMA | 2603.99 | | 12 day DMA | 2555.19 | | 20 day DMA | 2544.7 | | 35 day DMA | 2508.69 | | 50 day DMA | 2491.41 | | 100 day DMA | 2567.8 | | 150 day DMA | 2574.29 | | 200 day DMA | 2585.53 | EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2607 | 2591.13 | 2573.57 | | 12 day EMA | 2572.04 | 2559.91 | 2547.85 | | 20 day EMA | 2551.06 | 2541.83 | 2532.95 | | 35 day EMA | 2527.07 | 2520.5 | 2514.27 | | 50 day EMA | 2507.78 | 2502.44 | 2497.39 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2603.99 | 2587.44 | 2568.57 | | 12 day SMA | 2555.19 | 2540.3 | 2530.05 | | 20 day SMA | 2544.7 | 2541.19 | 2540.44 | | 35 day SMA | 2508.69 | 2502.38 | 2496.9 | | 50 day SMA | 2491.41 | 2489.55 | 2487.96 | | 100 day SMA | 2567.8 | 2567.66 | 2567.55 | | 150 day SMA | 2574.29 | 2575.2 | 2575.54 | | 200 day SMA | 2585.53 | 2587.28 | 2587.64 |
|
|
