AjantaPharm 532331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjanta Pharm 532331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjantaPharm Strong Daily Stock price targets for AjantaPharm 532331 are 2649.63 and 2693.68 | Daily Target 1 | 2640.12 | | Daily Target 2 | 2659.13 | | Daily Target 3 | 2684.1666666667 | | Daily Target 4 | 2703.18 | | Daily Target 5 | 2728.22 |
Daily price and volume Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2678.15 (-0.63%) |
2695.15 |
2665.15 - 2709.20 |
0.8511 times |
Thu 17 April 2025 |
2695.10 (2.28%) |
2635.20 |
2635.20 - 2703.00 |
0.414 times |
Wed 16 April 2025 |
2634.90 (0.49%) |
2621.95 |
2584.80 - 2640.20 |
0.8075 times |
Tue 15 April 2025 |
2622.15 (2.16%) |
2625.00 |
2602.35 - 2651.85 |
1.2344 times |
Fri 11 April 2025 |
2566.75 (4.01%) |
2548.00 |
2509.60 - 2575.00 |
0.5603 times |
Wed 09 April 2025 |
2467.90 (-0.96%) |
2491.75 |
2454.00 - 2492.10 |
0.6423 times |
Tue 08 April 2025 |
2491.90 (0.05%) |
2403.00 |
2333.55 - 2520.25 |
1.5548 times |
Fri 04 April 2025 |
2490.75 (-4.86%) |
2615.00 |
2475.00 - 2639.20 |
2.4014 times |
Wed 02 April 2025 |
2618.10 (0.09%) |
2615.75 |
2584.45 - 2646.25 |
0.5372 times |
Tue 01 April 2025 |
2615.80 (-0.1%) |
2639.80 |
2572.45 - 2670.00 |
0.9969 times |
Fri 28 March 2025 |
2618.50 (-4.01%) |
2631.25 |
2595.00 - 2654.95 |
1.2696 times |
Weekly price and charts AjantaPharm Strong weekly Stock price targets for AjantaPharm 532331 are 2649.63 and 2693.68 | Weekly Target 1 | 2640.12 | | Weekly Target 2 | 2659.13 | | Weekly Target 3 | 2684.1666666667 | | Weekly Target 4 | 2703.18 | | Weekly Target 5 | 2728.22 |
Weekly price and volumes for Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2678.15 (-0.63%) |
2695.15 |
2665.15 - 2709.20 |
0.1285 times |
Thu 17 April 2025 |
2695.10 (5%) |
2625.00 |
2584.80 - 2703.00 |
0.3708 times |
Fri 11 April 2025 |
2566.75 (3.05%) |
2403.00 |
2333.55 - 2575.00 |
0.4163 times |
Fri 04 April 2025 |
2490.75 (-4.88%) |
2639.80 |
2475.00 - 2670.00 |
0.5943 times |
Fri 28 March 2025 |
2618.50 (-3.96%) |
2758.00 |
2595.00 - 2838.00 |
0.6687 times |
Fri 21 March 2025 |
2726.50 (7.29%) |
2550.00 |
2514.05 - 2880.45 |
1.5878 times |
Thu 13 March 2025 |
2541.15 (-0.9%) |
2597.95 |
2435.95 - 2610.25 |
0.6441 times |
Fri 07 March 2025 |
2564.25 (3.09%) |
2451.05 |
2380.85 - 2620.00 |
1.0354 times |
Fri 28 February 2025 |
2487.50 (-4.59%) |
2511.80 |
2461.25 - 2821.00 |
1.4432 times |
Fri 21 February 2025 |
2607.30 (1.91%) |
2511.00 |
2467.95 - 2830.00 |
3.1108 times |
Fri 14 February 2025 |
2558.40 (-4.87%) |
2685.00 |
2452.00 - 2782.70 |
2.2072 times |
Monthly price and charts AjantaPharm Strong monthly Stock price targets for AjantaPharm 532331 are 2505.85 and 2881.5 | Monthly Target 1 | 2197.98 | | Monthly Target 2 | 2438.07 | | Monthly Target 3 | 2573.6333333333 | | Monthly Target 4 | 2813.72 | | Monthly Target 5 | 2949.28 |
Monthly price and volumes Ajanta Pharm
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2678.15 (2.28%) |
2639.80 |
2333.55 - 2709.20 |
0.2066 times |
Fri 28 March 2025 |
2618.50 (5.27%) |
2451.05 |
2380.85 - 2880.45 |
0.5387 times |
Fri 28 February 2025 |
2487.50 (-7.82%) |
2664.25 |
2452.00 - 3065.45 |
1.1687 times |
Fri 31 January 2025 |
2698.40 (-7.96%) |
2932.05 |
2534.00 - 3091.65 |
0.7281 times |
Tue 31 December 2024 |
2931.75 (-3.17%) |
2962.10 |
2745.45 - 3115.00 |
0.745 times |
Fri 29 November 2024 |
3027.65 (-1.44%) |
3068.05 |
2755.00 - 3147.90 |
0.592 times |
Thu 31 October 2024 |
3071.85 (-3.97%) |
3251.00 |
2880.05 - 3464.00 |
0.7878 times |
Mon 30 September 2024 |
3198.95 (-1.11%) |
3294.75 |
3068.95 - 3485.75 |
1.2061 times |
Fri 30 August 2024 |
3234.70 (20.07%) |
2693.90 |
2667.75 - 3384.05 |
2.1908 times |
Wed 31 July 2024 |
2693.90 (17.83%) |
2265.05 |
2161.55 - 2717.25 |
1.8362 times |
Fri 28 June 2024 |
2286.30 (-2%) |
2330.00 |
2116.80 - 2473.95 |
0.639 times |
DMA SMA EMA moving averages of Ajanta Pharm 532331
DMA (daily moving average) of Ajanta Pharm 532331
| DMA period | DMA value | | 5 day DMA | 2639.41 | | 12 day DMA | 2602.33 | | 20 day DMA | 2623.12 | | 35 day DMA | 2599.37 | | 50 day DMA | 2620.6 | | 100 day DMA | 2755.84 | | 150 day DMA | 2890.34 | | 200 day DMA | 2827.33 | EMA (exponential moving average) of Ajanta Pharm 532331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2643.09 | 2625.57 | 2590.81 | | 12 day EMA | 2619.13 | 2608.4 | 2592.64 | | 20 day EMA | 2614.92 | 2608.27 | 2599.13 | | 35 day EMA | 2626.59 | 2623.55 | 2619.34 | | 50 day EMA | 2634.03 | 2632.23 | 2629.66 |
SMA (simple moving average) of Ajanta Pharm 532331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2639.41 | 2597.36 | 2556.72 | | 12 day SMA | 2602.33 | 2610.08 | 2615.95 | | 20 day SMA | 2623.12 | 2616.46 | 2607.53 | | 35 day SMA | 2599.37 | 2601.42 | 2600.32 | | 50 day SMA | 2620.6 | 2618.48 | 2617.89 | | 100 day SMA | 2755.84 | 2757.66 | 2759.12 | | 150 day SMA | 2890.34 | 2893.67 | 2897.04 | | 200 day SMA | 2827.33 | 2825.66 | 2823.9 |
|
|
