DanlawTech 532329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanlaw Tech 532329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DanlawTech Strong Daily Stock price targets for DanlawTech 532329 are 892 and 942.65 | Daily Target 1 | 879.45 | | Daily Target 2 | 904.55 | | Daily Target 3 | 930.1 | | Daily Target 4 | 955.2 | | Daily Target 5 | 980.75 |
Daily price and volume Danlaw Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
929.65 (1.89%) |
954.80 |
905.00 - 955.65 |
0.4483 times |
| Wed 30 April 2025 |
912.40 (-8.43%) |
1007.00 |
888.05 - 1007.00 |
1.5322 times |
| Tue 29 April 2025 |
996.35 (-2.42%) |
1019.00 |
981.00 - 1019.00 |
0.4369 times |
| Mon 28 April 2025 |
1021.10 (-3.36%) |
1080.00 |
976.00 - 1089.90 |
0.8466 times |
| Fri 25 April 2025 |
1056.55 (-5.56%) |
1119.00 |
1025.50 - 1147.00 |
1.0607 times |
| Thu 24 April 2025 |
1118.80 (-1.57%) |
1134.00 |
1081.05 - 1134.00 |
0.548 times |
| Tue 22 April 2025 |
1136.65 (13.02%) |
1005.75 |
995.00 - 1190.00 |
1.9835 times |
| Mon 21 April 2025 |
1005.75 (1.21%) |
994.00 |
976.00 - 1036.60 |
0.3946 times |
| Thu 17 April 2025 |
993.75 (-3.01%) |
1024.55 |
977.05 - 1050.00 |
1.0009 times |
| Wed 16 April 2025 |
1024.55 (5.83%) |
1010.00 |
964.00 - 1050.00 |
1.7483 times |
| Tue 15 April 2025 |
968.10 (10.06%) |
909.00 |
905.00 - 980.00 |
1.3541 times |
Weekly price and charts DanlawTech Strong weekly Stock price targets for DanlawTech 532329 are 807.93 and 1009.78 | Weekly Target 1 | 767.35 | | Weekly Target 2 | 848.5 | | Weekly Target 3 | 969.2 | | Weekly Target 4 | 1050.35 | | Weekly Target 5 | 1171.05 |
Weekly price and volumes for Danlaw Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
929.65 (-12.01%) |
1080.00 |
888.05 - 1089.90 |
0.8268 times |
| Fri 25 April 2025 |
1056.55 (6.32%) |
994.00 |
976.00 - 1190.00 |
1.0098 times |
| Thu 17 April 2025 |
993.75 (12.97%) |
909.00 |
905.00 - 1050.00 |
1.0393 times |
| Fri 11 April 2025 |
879.65 (-2.97%) |
853.90 |
830.50 - 892.00 |
0.1937 times |
| Fri 04 April 2025 |
906.55 (6.07%) |
863.00 |
825.75 - 925.00 |
0.7884 times |
| Fri 28 March 2025 |
854.70 (-9.05%) |
939.75 |
824.00 - 964.00 |
2.3788 times |
| Fri 21 March 2025 |
939.75 (-3.59%) |
1020.00 |
915.20 - 1020.00 |
1.6191 times |
| Thu 13 March 2025 |
974.75 (-6.54%) |
1036.20 |
952.25 - 1065.00 |
0.7437 times |
| Fri 07 March 2025 |
1042.95 (3.98%) |
1000.00 |
980.00 - 1065.00 |
0.9096 times |
| Fri 28 February 2025 |
1003.00 (-2.28%) |
1000.00 |
950.00 - 1099.00 |
0.4908 times |
| Fri 21 February 2025 |
1026.35 (-11.1%) |
1154.45 |
955.00 - 1299.95 |
1.5381 times |
Monthly price and charts DanlawTech Strong monthly Stock price targets for DanlawTech 532329 are 892 and 942.65 | Monthly Target 1 | 879.45 | | Monthly Target 2 | 904.55 | | Monthly Target 3 | 930.1 | | Monthly Target 4 | 955.2 | | Monthly Target 5 | 980.75 |
Monthly price and volumes Danlaw Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
929.65 (1.89%) |
954.80 |
905.00 - 955.65 |
0.0224 times |
| Wed 30 April 2025 |
912.40 (6.75%) |
863.00 |
825.75 - 1190.00 |
0.7403 times |
| Fri 28 March 2025 |
854.70 (-14.79%) |
1000.00 |
824.00 - 1065.00 |
1.1173 times |
| Fri 28 February 2025 |
1003.00 (-26.91%) |
1360.60 |
950.00 - 1619.00 |
0.6518 times |
| Fri 31 January 2025 |
1372.30 (-9.5%) |
1528.50 |
1228.00 - 1551.00 |
0.5756 times |
| Tue 31 December 2024 |
1516.35 (-9.46%) |
1679.80 |
1461.10 - 1749.00 |
0.5575 times |
| Fri 29 November 2024 |
1674.75 (-15.82%) |
1989.90 |
1620.00 - 2046.00 |
0.4377 times |
| Thu 31 October 2024 |
1989.55 (4.57%) |
1909.00 |
1745.00 - 2259.00 |
0.9079 times |
| Mon 30 September 2024 |
1902.55 (29.57%) |
1468.00 |
1351.05 - 2169.00 |
3.0978 times |
| Fri 30 August 2024 |
1468.40 (-23.15%) |
1875.60 |
1337.00 - 1940.00 |
1.8916 times |
| Wed 31 July 2024 |
1910.70 (0.91%) |
1919.00 |
1580.10 - 2080.00 |
0.9411 times |
DMA SMA EMA moving averages of Danlaw Tech 532329
DMA (daily moving average) of Danlaw Tech 532329
| DMA period | DMA value | | 5 day DMA | 983.21 | | 12 day DMA | 1003.61 | | 20 day DMA | 948.85 | | 35 day DMA | 962.4 | | 50 day DMA | 1028.53 | | 100 day DMA | 1259.09 | | 150 day DMA | 1479.01 | | 200 day DMA | 1535.61 | EMA (exponential moving average) of Danlaw Tech 532329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 970.16 | 990.41 | 1029.41 | | 12 day EMA | 982.17 | 991.71 | 1006.12 | | 20 day EMA | 981.92 | 987.42 | 995.31 | | 35 day EMA | 1016.23 | 1021.33 | 1027.74 | | 50 day EMA | 1052.18 | 1057.18 | 1063.09 |
SMA (simple moving average) of Danlaw Tech 532329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983.21 | 1021.04 | 1065.89 | | 12 day SMA | 1003.61 | 998.47 | 993.54 | | 20 day SMA | 948.85 | 948.25 | 949.61 | | 35 day SMA | 962.4 | 964.5 | 967.9 | | 50 day SMA | 1028.53 | 1040.62 | 1049.74 | | 100 day SMA | 1259.09 | 1266.94 | 1274.48 | | 150 day SMA | 1479.01 | 1485.58 | 1492.42 | | 200 day SMA | 1535.61 | 1540.75 | 1546.07 |
|
|
