IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech Strong Daily Stock price targets for IntensTech 532326 are 122.75 and 127.25 | Daily Target 1 | 119 | | Daily Target 2 | 122 | | Daily Target 3 | 123.5 | | Daily Target 4 | 126.5 | | Daily Target 5 | 128 |
Daily price and volume Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
125.00 (1.96%) |
121.65 |
120.50 - 125.00 |
0.1739 times |
Thu 04 December 2025 |
122.60 (-4.03%) |
123.25 |
122.00 - 125.85 |
0.2132 times |
Wed 03 December 2025 |
127.75 (-0.78%) |
126.00 |
123.60 - 127.75 |
0.2537 times |
Tue 02 December 2025 |
128.75 (-0.58%) |
128.95 |
126.00 - 128.95 |
0.1279 times |
Mon 01 December 2025 |
129.50 (-0.38%) |
127.15 |
127.15 - 133.00 |
0.228 times |
Fri 28 November 2025 |
130.00 (2.24%) |
128.00 |
125.65 - 133.45 |
0.7065 times |
Thu 27 November 2025 |
127.15 (-1.55%) |
128.00 |
124.55 - 129.00 |
1.1496 times |
Wed 26 November 2025 |
129.15 (-1.3%) |
127.00 |
124.40 - 130.35 |
4.7017 times |
Tue 25 November 2025 |
130.85 (0.15%) |
129.90 |
128.60 - 131.50 |
0.0969 times |
Mon 24 November 2025 |
130.65 (1.75%) |
124.10 |
124.10 - 132.00 |
2.3486 times |
Fri 21 November 2025 |
128.40 (1.1%) |
123.55 |
123.55 - 130.00 |
0.6484 times |
Weekly price and charts IntensTech Strong weekly Stock price targets for IntensTech 532326 are 116.5 and 129 | Weekly Target 1 | 113.67 | | Weekly Target 2 | 119.33 | | Weekly Target 3 | 126.16666666667 | | Weekly Target 4 | 131.83 | | Weekly Target 5 | 138.67 |
Weekly price and volumes for Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
125.00 (-3.85%) |
127.15 |
120.50 - 133.00 |
0.1858 times |
Fri 28 November 2025 |
130.00 (1.25%) |
124.10 |
124.10 - 133.45 |
1.6785 times |
Fri 21 November 2025 |
128.40 (-3.96%) |
135.00 |
120.00 - 137.00 |
0.6966 times |
Fri 14 November 2025 |
133.70 (12.49%) |
118.85 |
117.00 - 137.50 |
1.0202 times |
Fri 07 November 2025 |
118.85 (-3.77%) |
123.50 |
112.55 - 124.00 |
0.2969 times |
Fri 31 October 2025 |
123.50 (-2.76%) |
129.65 |
123.50 - 133.80 |
0.8506 times |
Thu 23 October 2025 |
127.00 (-2.35%) |
128.70 |
126.15 - 132.45 |
0.2478 times |
Fri 17 October 2025 |
130.05 (-5.07%) |
137.00 |
129.00 - 137.00 |
0.7922 times |
Fri 10 October 2025 |
137.00 (8.34%) |
121.50 |
121.50 - 142.70 |
3.579 times |
Fri 03 October 2025 |
126.45 (-2.27%) |
135.00 |
119.65 - 135.00 |
0.6525 times |
Fri 26 September 2025 |
129.39 (2.01%) |
128.00 |
125.00 - 149.90 |
32.8319 times |
Monthly price and charts IntensTech Strong monthly Stock price targets for IntensTech 532326 are 116.5 and 129 | Monthly Target 1 | 113.67 | | Monthly Target 2 | 119.33 | | Monthly Target 3 | 126.16666666667 | | Monthly Target 4 | 131.83 | | Monthly Target 5 | 138.67 |
Monthly price and volumes Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
125.00 (-3.85%) |
127.15 |
120.50 - 133.00 |
0.0185 times |
Fri 28 November 2025 |
130.00 (5.26%) |
123.50 |
112.55 - 137.50 |
0.3682 times |
Fri 31 October 2025 |
123.50 (-4.21%) |
123.05 |
119.65 - 142.70 |
0.5843 times |
Tue 30 September 2025 |
128.93 (52.91%) |
85.70 |
83.23 - 149.90 |
6.6147 times |
Fri 29 August 2025 |
84.32 (-0.32%) |
84.58 |
79.10 - 97.45 |
0.2985 times |
Thu 31 July 2025 |
84.59 (-7.66%) |
91.99 |
82.41 - 96.00 |
0.482 times |
Mon 30 June 2025 |
91.61 (-4.82%) |
95.00 |
86.00 - 104.00 |
0.4887 times |
Fri 30 May 2025 |
96.25 (5.83%) |
98.00 |
82.05 - 118.10 |
0.752 times |
Wed 30 April 2025 |
90.95 (0.01%) |
91.03 |
88.78 - 100.00 |
0.0891 times |
Fri 28 March 2025 |
90.94 (-4.47%) |
95.20 |
81.60 - 115.80 |
0.3039 times |
Fri 28 February 2025 |
95.20 (-12.62%) |
105.15 |
87.00 - 127.95 |
0.1961 times |
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value | | 5 day DMA | 126.72 | | 12 day DMA | 128.07 | | 20 day DMA | 127.18 | | 35 day DMA | 127.03 | | 50 day DMA | 128.46 | | 100 day DMA | 108.07 | | 150 day DMA | 103.57 | | 200 day DMA | 102.53 | EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.09 | 126.63 | 128.64 | | 12 day EMA | 127.13 | 127.52 | 128.42 | | 20 day EMA | 127.05 | 127.27 | 127.76 | | 35 day EMA | 126.66 | 126.76 | 127.01 | | 50 day EMA | 125.89 | 125.93 | 126.07 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.72 | 127.72 | 128.63 | | 12 day SMA | 128.07 | 128.28 | 128.98 | | 20 day SMA | 127.18 | 126.77 | 126.49 | | 35 day SMA | 127.03 | 127.23 | 127.64 | | 50 day SMA | 128.46 | 128.5 | 128.17 | | 100 day SMA | 108.07 | 107.75 | 107.46 | | 150 day SMA | 103.57 | 103.37 | 103.2 | | 200 day SMA | 102.53 | 102.44 | 102.36 |
|
|
