IntensTech 532326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntens Tech 532326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntensTech Strong Daily Stock price targets for IntensTech 532326 are 92.32 and 96.43 | Daily Target 1 | 89.32 | | Daily Target 2 | 91.2 | | Daily Target 3 | 93.43 | | Daily Target 4 | 95.31 | | Daily Target 5 | 97.54 |
Daily price and volume Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.08 (-3.34%) |
92.17 |
91.55 - 95.66 |
3.7648 times |
Wed 16 April 2025 |
96.30 (-0.28%) |
96.00 |
93.27 - 97.89 |
1.5127 times |
Tue 15 April 2025 |
96.57 (3.77%) |
98.95 |
93.06 - 98.95 |
0.585 times |
Fri 11 April 2025 |
93.06 (3.85%) |
92.50 |
90.50 - 98.40 |
0.9567 times |
Wed 09 April 2025 |
89.61 (-1.74%) |
91.20 |
89.01 - 93.00 |
0.8263 times |
Tue 08 April 2025 |
91.20 (-2.14%) |
91.00 |
90.85 - 91.81 |
0.9298 times |
Fri 04 April 2025 |
93.19 (-2.05%) |
93.45 |
88.78 - 93.45 |
0.2133 times |
Wed 02 April 2025 |
95.14 (3.66%) |
96.85 |
94.51 - 96.85 |
0.0311 times |
Tue 01 April 2025 |
91.78 (0.92%) |
91.03 |
90.90 - 92.01 |
0.2961 times |
Fri 28 March 2025 |
90.94 (-6.26%) |
91.39 |
90.10 - 95.27 |
0.8842 times |
Wed 26 March 2025 |
97.01 (-1.93%) |
95.00 |
95.00 - 98.65 |
5.555 times |
Weekly price and charts IntensTech Strong weekly Stock price targets for IntensTech 532326 are 88.62 and 96.02 | Weekly Target 1 | 87.13 | | Weekly Target 2 | 90.1 | | Weekly Target 3 | 94.526666666667 | | Weekly Target 4 | 97.5 | | Weekly Target 5 | 101.93 |
Weekly price and volumes for Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.08 (0.02%) |
98.95 |
91.55 - 98.95 |
0.4349 times |
Fri 11 April 2025 |
93.06 (-0.14%) |
91.00 |
89.01 - 98.40 |
0.2012 times |
Fri 04 April 2025 |
93.19 (2.47%) |
91.03 |
88.78 - 96.85 |
0.0401 times |
Fri 28 March 2025 |
90.94 (-7.92%) |
99.00 |
90.10 - 115.80 |
1.661 times |
Fri 21 March 2025 |
98.76 (3.38%) |
95.53 |
92.84 - 102.80 |
2.056 times |
Thu 13 March 2025 |
95.53 (-4.31%) |
96.71 |
95.00 - 104.99 |
0.5779 times |
Fri 07 March 2025 |
99.83 (4.86%) |
95.20 |
81.60 - 113.00 |
1.6243 times |
Fri 28 February 2025 |
95.20 (-3.84%) |
98.95 |
94.50 - 105.00 |
0.4661 times |
Fri 21 February 2025 |
99.00 (-3.84%) |
99.00 |
87.00 - 103.95 |
1.6152 times |
Fri 14 February 2025 |
102.95 (-13.6%) |
118.00 |
100.00 - 127.95 |
1.3234 times |
Fri 07 February 2025 |
119.15 (9.36%) |
105.15 |
105.00 - 122.00 |
0.414 times |
Monthly price and charts IntensTech Strong monthly Stock price targets for IntensTech 532326 are 90.93 and 101.1 | Monthly Target 1 | 83.43 | | Monthly Target 2 | 88.26 | | Monthly Target 3 | 93.603333333333 | | Monthly Target 4 | 98.43 | | Monthly Target 5 | 103.77 |
Monthly price and volumes Intens Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
93.08 (2.35%) |
91.03 |
88.78 - 98.95 |
0.0767 times |
Fri 28 March 2025 |
90.94 (-4.47%) |
95.20 |
81.60 - 115.80 |
0.6714 times |
Fri 28 February 2025 |
95.20 (-12.62%) |
105.15 |
87.00 - 127.95 |
0.4331 times |
Fri 31 January 2025 |
108.95 (-16.13%) |
130.05 |
102.00 - 139.80 |
0.7646 times |
Tue 31 December 2024 |
129.90 (-1.48%) |
127.00 |
124.65 - 154.40 |
0.9225 times |
Fri 29 November 2024 |
131.85 (-1.68%) |
136.75 |
121.25 - 145.00 |
0.2962 times |
Thu 31 October 2024 |
134.10 (-1.4%) |
136.00 |
125.50 - 159.45 |
0.4635 times |
Mon 30 September 2024 |
136.00 (-5.49%) |
146.00 |
131.65 - 150.75 |
0.7194 times |
Fri 30 August 2024 |
143.90 (-6.8%) |
149.10 |
139.05 - 161.75 |
1.1592 times |
Wed 31 July 2024 |
154.40 (15.01%) |
135.95 |
135.95 - 178.45 |
4.4935 times |
Fri 28 June 2024 |
134.25 (27.19%) |
109.00 |
91.40 - 163.80 |
6.939 times |
DMA SMA EMA moving averages of Intens Tech 532326
DMA (daily moving average) of Intens Tech 532326
| DMA period | DMA value | | 5 day DMA | 93.72 | | 12 day DMA | 93.9 | | 20 day DMA | 95.07 | | 35 day DMA | 95.61 | | 50 day DMA | 99.82 | | 100 day DMA | 113.7 | | 150 day DMA | 123.23 | | 200 day DMA | 129.77 | EMA (exponential moving average) of Intens Tech 532326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.1 | 94.61 | 93.76 | | 12 day EMA | 94.36 | 94.59 | 94.28 | | 20 day EMA | 95.22 | 95.45 | 95.36 | | 35 day EMA | 97.83 | 98.11 | 98.22 | | 50 day EMA | 100.38 | 100.68 | 100.86 |
SMA (simple moving average) of Intens Tech 532326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.72 | 93.35 | 92.73 | | 12 day SMA | 93.9 | 94.64 | 94.85 | | 20 day SMA | 95.07 | 95.33 | 95.42 | | 35 day SMA | 95.61 | 95.7 | 95.89 | | 50 day SMA | 99.82 | 100.29 | 100.66 | | 100 day SMA | 113.7 | 114.14 | 114.56 | | 150 day SMA | 123.23 | 123.55 | 123.88 | | 200 day SMA | 129.77 | 130.02 | 130.21 |
|
|
