Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista Strong Daily Stock price targets for Cinevista 532324 are 16.69 and 18.48 | Daily Target 1 | 16.37 | | Daily Target 2 | 17.01 | | Daily Target 3 | 18.156666666667 | | Daily Target 4 | 18.8 | | Daily Target 5 | 19.95 |
Daily price and volume Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.66 (-4.02%) |
19.20 |
17.51 - 19.30 |
5.5966 times |
Fri 11 July 2025 |
18.40 (1.38%) |
18.15 |
18.01 - 18.55 |
0.6512 times |
Thu 10 July 2025 |
18.15 (-1.2%) |
17.60 |
17.60 - 18.50 |
0.5899 times |
Wed 09 July 2025 |
18.37 (-1.66%) |
19.30 |
18.35 - 19.30 |
0.7208 times |
Tue 08 July 2025 |
18.68 (-1.06%) |
18.72 |
18.51 - 19.37 |
0.3376 times |
Mon 07 July 2025 |
18.88 (-1.46%) |
19.19 |
18.50 - 19.49 |
0.2862 times |
Fri 04 July 2025 |
19.16 (0.58%) |
18.84 |
18.84 - 19.65 |
0.5955 times |
Thu 03 July 2025 |
19.05 (-0.16%) |
18.88 |
18.27 - 19.49 |
0.4442 times |
Wed 02 July 2025 |
19.08 (-0.68%) |
18.40 |
18.40 - 19.85 |
0.1237 times |
Tue 01 July 2025 |
19.21 (0.68%) |
18.50 |
18.50 - 19.90 |
0.6543 times |
Mon 30 June 2025 |
19.08 (-1.55%) |
19.18 |
19.00 - 19.50 |
0.3847 times |
Weekly price and charts Cinevista Strong weekly Stock price targets for Cinevista 532324 are 16.69 and 18.48 | Weekly Target 1 | 16.37 | | Weekly Target 2 | 17.01 | | Weekly Target 3 | 18.156666666667 | | Weekly Target 4 | 18.8 | | Weekly Target 5 | 19.95 |
Weekly price and volumes for Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.66 (-4.02%) |
19.20 |
17.51 - 19.30 |
0.1385 times |
Fri 11 July 2025 |
18.40 (-3.97%) |
19.19 |
17.60 - 19.49 |
0.064 times |
Fri 04 July 2025 |
19.16 (-1.14%) |
19.18 |
18.27 - 19.90 |
0.0545 times |
Fri 27 June 2025 |
19.38 (-1.42%) |
20.10 |
18.38 - 22.20 |
0.2857 times |
Thu 19 June 2025 |
19.66 (5.25%) |
18.79 |
17.57 - 24.89 |
6.5006 times |
Fri 13 June 2025 |
18.68 (27.42%) |
14.25 |
14.25 - 21.96 |
2.633 times |
Fri 06 June 2025 |
14.66 (0.48%) |
14.50 |
14.00 - 16.50 |
0.0974 times |
Fri 30 May 2025 |
14.59 (-2.28%) |
15.17 |
12.99 - 15.55 |
0.0649 times |
Fri 23 May 2025 |
14.93 (-6.8%) |
16.02 |
14.90 - 16.19 |
0.0518 times |
Fri 16 May 2025 |
16.02 (6.23%) |
15.55 |
14.36 - 16.48 |
0.1096 times |
Fri 09 May 2025 |
15.08 (0.67%) |
15.03 |
13.90 - 15.44 |
0.0148 times |
Monthly price and charts Cinevista Strong monthly Stock price targets for Cinevista 532324 are 16.39 and 18.78 | Monthly Target 1 | 15.97 | | Monthly Target 2 | 16.81 | | Monthly Target 3 | 18.356666666667 | | Monthly Target 4 | 19.2 | | Monthly Target 5 | 20.75 |
Monthly price and volumes Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.66 (-7.44%) |
18.50 |
17.51 - 19.90 |
0.1906 times |
Mon 30 June 2025 |
19.08 (30.77%) |
14.50 |
14.00 - 24.89 |
7.3362 times |
Fri 30 May 2025 |
14.59 (-5.2%) |
15.07 |
12.99 - 16.48 |
0.1866 times |
Wed 30 April 2025 |
15.39 (11.2%) |
14.38 |
13.48 - 17.64 |
0.2969 times |
Fri 28 March 2025 |
13.84 (-1.14%) |
13.83 |
12.86 - 17.10 |
0.3944 times |
Fri 28 February 2025 |
14.00 (-16.17%) |
15.82 |
13.53 - 17.47 |
0.2634 times |
Fri 31 January 2025 |
16.70 (-11.87%) |
19.57 |
14.51 - 20.75 |
0.408 times |
Tue 31 December 2024 |
18.95 (-1.4%) |
19.65 |
17.55 - 20.88 |
0.3383 times |
Fri 29 November 2024 |
19.22 (4.34%) |
17.50 |
16.73 - 19.54 |
0.2101 times |
Thu 31 October 2024 |
18.42 (-14.29%) |
21.49 |
16.95 - 21.98 |
0.3754 times |
Mon 30 September 2024 |
21.49 (1.08%) |
22.99 |
20.10 - 23.80 |
1.1177 times |
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value | | 5 day DMA | 18.25 | | 12 day DMA | 18.76 | | 20 day DMA | 19.29 | | 35 day DMA | 17.9 | | 50 day DMA | 17.13 | | 100 day DMA | 16.06 | | 150 day DMA | 16.85 | | 200 day DMA | 17.55 | EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.23 | 18.51 | 18.56 | | 12 day EMA | 18.6 | 18.77 | 18.84 | | 20 day EMA | 18.55 | 18.64 | 18.67 | | 35 day EMA | 17.96 | 17.98 | 17.96 | | 50 day EMA | 17.09 | 17.07 | 17.02 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.25 | 18.5 | 18.65 | | 12 day SMA | 18.76 | 18.89 | 18.97 | | 20 day SMA | 19.29 | 19.34 | 19.39 | | 35 day SMA | 17.9 | 17.83 | 17.75 | | 50 day SMA | 17.13 | 17.07 | 17.01 | | 100 day SMA | 16.06 | 16.06 | 16.04 | | 150 day SMA | 16.85 | 16.86 | 16.86 | | 200 day SMA | 17.55 | 17.57 | 17.59 |
|
|
