Cinevista 532324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinevista 532324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cinevista Strong Daily Stock price targets for Cinevista 532324 are 15.02 and 16.1 | Daily Target 1 | 14.77 | | Daily Target 2 | 15.26 | | Daily Target 3 | 15.846666666667 | | Daily Target 4 | 16.34 | | Daily Target 5 | 16.93 |
Daily price and volume Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.76 (-4.08%) |
16.16 |
15.35 - 16.43 |
1.7046 times |
Wed 16 April 2025 |
16.43 (8.09%) |
15.33 |
15.33 - 17.64 |
1.3116 times |
Tue 15 April 2025 |
15.20 (-1.11%) |
15.90 |
15.20 - 15.90 |
0.0413 times |
Fri 11 April 2025 |
15.37 (0.07%) |
15.61 |
15.20 - 15.94 |
0.135 times |
Wed 09 April 2025 |
15.36 (3.3%) |
15.40 |
14.81 - 15.70 |
0.5533 times |
Tue 08 April 2025 |
14.87 (-1.85%) |
14.44 |
13.90 - 15.16 |
1.4466 times |
Fri 04 April 2025 |
15.15 (2.02%) |
14.70 |
14.57 - 15.15 |
0.074 times |
Wed 02 April 2025 |
14.85 (5.84%) |
14.39 |
13.99 - 14.91 |
4.0271 times |
Tue 01 April 2025 |
14.03 (1.37%) |
14.38 |
13.48 - 14.38 |
0.2436 times |
Fri 28 March 2025 |
13.84 (-1.91%) |
13.71 |
13.71 - 14.63 |
0.4627 times |
Wed 26 March 2025 |
14.11 (-2.96%) |
14.41 |
14.00 - 14.80 |
1.6417 times |
Weekly price and charts Cinevista Strong weekly Stock price targets for Cinevista 532324 are 14.26 and 16.7 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 14.76 | | Weekly Target 3 | 16.2 | | Weekly Target 4 | 17.2 | | Weekly Target 5 | 18.64 |
Weekly price and volumes for Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.76 (2.54%) |
15.90 |
15.20 - 17.64 |
0.8482 times |
Fri 11 April 2025 |
15.37 (1.45%) |
14.44 |
13.90 - 15.94 |
0.5923 times |
Fri 04 April 2025 |
15.15 (9.47%) |
14.38 |
13.48 - 15.15 |
1.2052 times |
Fri 28 March 2025 |
13.84 (-2.6%) |
14.58 |
13.71 - 14.99 |
0.9606 times |
Fri 21 March 2025 |
14.21 (-3.14%) |
15.00 |
13.75 - 17.10 |
1.2238 times |
Thu 13 March 2025 |
14.67 (2.95%) |
13.90 |
12.86 - 17.10 |
1.3285 times |
Fri 07 March 2025 |
14.25 (1.79%) |
13.83 |
13.06 - 14.83 |
1.2316 times |
Fri 28 February 2025 |
14.00 (-9.39%) |
14.99 |
13.63 - 16.48 |
1.5314 times |
Fri 21 February 2025 |
15.45 (1.44%) |
15.20 |
13.53 - 16.00 |
0.7396 times |
Fri 14 February 2025 |
15.23 (-6.45%) |
16.35 |
14.00 - 16.55 |
0.3389 times |
Fri 07 February 2025 |
16.28 (-2.51%) |
15.82 |
15.82 - 17.47 |
0.5584 times |
Monthly price and charts Cinevista Strong monthly Stock price targets for Cinevista 532324 are 14.62 and 18.78 | Monthly Target 1 | 11.47 | | Monthly Target 2 | 13.61 | | Monthly Target 3 | 15.626666666667 | | Monthly Target 4 | 17.77 | | Monthly Target 5 | 19.79 |
Monthly price and volumes Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.76 (13.87%) |
14.38 |
13.48 - 17.64 |
0.5215 times |
Fri 28 March 2025 |
13.84 (-1.14%) |
13.83 |
12.86 - 17.10 |
0.9352 times |
Fri 28 February 2025 |
14.00 (-16.17%) |
15.82 |
13.53 - 17.47 |
0.6245 times |
Fri 31 January 2025 |
16.70 (-11.87%) |
19.57 |
14.51 - 20.75 |
0.9674 times |
Tue 31 December 2024 |
18.95 (-1.4%) |
19.65 |
17.55 - 20.88 |
0.8021 times |
Fri 29 November 2024 |
19.22 (4.34%) |
17.50 |
16.73 - 19.54 |
0.4982 times |
Thu 31 October 2024 |
18.42 (-14.29%) |
21.49 |
16.95 - 21.98 |
0.8901 times |
Mon 30 September 2024 |
21.49 (1.08%) |
22.99 |
20.10 - 23.80 |
2.6499 times |
Fri 30 August 2024 |
21.26 (16.43%) |
17.89 |
15.90 - 21.26 |
1.3388 times |
Wed 31 July 2024 |
18.26 (0.16%) |
18.23 |
17.22 - 18.95 |
0.7723 times |
Fri 28 June 2024 |
18.23 (0.16%) |
18.20 |
16.65 - 19.37 |
0.4127 times |
DMA SMA EMA moving averages of Cinevista 532324
DMA (daily moving average) of Cinevista 532324
| DMA period | DMA value | | 5 day DMA | 15.62 | | 12 day DMA | 14.96 | | 20 day DMA | 14.71 | | 35 day DMA | 14.74 | | 50 day DMA | 15.19 | | 100 day DMA | 16.88 | | 150 day DMA | 18.07 | | 200 day DMA | 18.02 | EMA (exponential moving average) of Cinevista 532324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.63 | 15.56 | 15.12 | | 12 day EMA | 15.19 | 15.09 | 14.85 | | 20 day EMA | 15.04 | 14.96 | 14.8 | | 35 day EMA | 15.15 | 15.11 | 15.03 | | 50 day EMA | 15.38 | 15.36 | 15.32 |
SMA (simple moving average) of Cinevista 532324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.62 | 15.45 | 15.19 | | 12 day SMA | 14.96 | 14.87 | 14.68 | | 20 day SMA | 14.71 | 14.68 | 14.67 | | 35 day SMA | 14.74 | 14.74 | 14.71 | | 50 day SMA | 15.19 | 15.2 | 15.2 | | 100 day SMA | 16.88 | 16.9 | 16.93 | | 150 day SMA | 18.07 | 18.11 | 18.13 | | 200 day SMA | 18.02 | 18.04 | 18.05 |
|
|
