ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement Strong Daily Stock price targets for ShivaCement 532323 are 27.12 and 27.77 | Daily Target 1 | 26.59 | | Daily Target 2 | 26.99 | | Daily Target 3 | 27.243333333333 | | Daily Target 4 | 27.64 | | Daily Target 5 | 27.89 |
Daily price and volume Shiva Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.38 (2.2%) |
27.10 |
26.85 - 27.50 |
0.3764 times |
Mon 20 October 2025 |
26.79 (1.21%) |
26.47 |
26.25 - 27.50 |
0.6874 times |
Fri 17 October 2025 |
26.47 (-1.12%) |
26.77 |
26.00 - 26.96 |
0.8445 times |
Thu 16 October 2025 |
26.77 (0.41%) |
26.66 |
26.55 - 27.48 |
0.4887 times |
Wed 15 October 2025 |
26.66 (-3.09%) |
27.59 |
25.00 - 27.88 |
1.9565 times |
Tue 14 October 2025 |
27.51 (-4.25%) |
28.51 |
27.05 - 28.73 |
0.6847 times |
Mon 13 October 2025 |
28.73 (7.32%) |
26.77 |
26.77 - 29.80 |
1.8262 times |
Fri 10 October 2025 |
26.77 (0.75%) |
26.97 |
26.51 - 26.97 |
0.6811 times |
Thu 09 October 2025 |
26.57 (-1.99%) |
27.28 |
26.50 - 27.34 |
1.5689 times |
Wed 08 October 2025 |
27.11 (-1.35%) |
27.78 |
26.73 - 28.35 |
0.8856 times |
Tue 07 October 2025 |
27.48 (-0.83%) |
27.71 |
27.02 - 28.30 |
1.0429 times |
Weekly price and charts ShivaCement Strong weekly Stock price targets for ShivaCement 532323 are 26.82 and 28.07 | Weekly Target 1 | 25.79 | | Weekly Target 2 | 26.59 | | Weekly Target 3 | 27.043333333333 | | Weekly Target 4 | 27.84 | | Weekly Target 5 | 28.29 |
Weekly price and volumes for Shiva Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.38 (3.44%) |
26.47 |
26.25 - 27.50 |
0.2107 times |
Fri 17 October 2025 |
26.47 (-1.12%) |
26.77 |
25.00 - 29.80 |
1.149 times |
Fri 10 October 2025 |
26.77 (-6.43%) |
28.61 |
26.50 - 28.75 |
1.1191 times |
Fri 03 October 2025 |
28.61 (-0.97%) |
29.65 |
28.00 - 30.39 |
0.6062 times |
Fri 26 September 2025 |
28.89 (-2.07%) |
29.64 |
28.01 - 29.95 |
1.2869 times |
Fri 19 September 2025 |
29.50 (-1.27%) |
29.99 |
29.12 - 30.29 |
0.7539 times |
Fri 12 September 2025 |
29.88 (-2.26%) |
30.50 |
29.71 - 31.18 |
0.9649 times |
Fri 05 September 2025 |
30.57 (6.44%) |
29.00 |
29.00 - 32.49 |
1.6269 times |
Fri 29 August 2025 |
28.72 (-10.78%) |
32.19 |
28.00 - 33.50 |
1.0512 times |
Fri 22 August 2025 |
32.19 (-2.07%) |
33.70 |
31.10 - 33.84 |
1.2312 times |
Thu 14 August 2025 |
32.87 (-9.35%) |
36.10 |
32.52 - 36.98 |
1.6746 times |
Monthly price and charts ShivaCement Strong monthly Stock price targets for ShivaCement 532323 are 23.79 and 28.59 | Monthly Target 1 | 22.59 | | Monthly Target 2 | 24.99 | | Monthly Target 3 | 27.393333333333 | | Monthly Target 4 | 29.79 | | Monthly Target 5 | 32.19 |
Monthly price and volumes Shiva Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
27.38 (-3.46%) |
28.48 |
25.00 - 29.80 |
0.4031 times |
Tue 30 September 2025 |
28.36 (-1.25%) |
29.00 |
28.01 - 32.49 |
0.7049 times |
Fri 29 August 2025 |
28.72 (-24%) |
38.50 |
28.00 - 41.25 |
1.0717 times |
Thu 31 July 2025 |
37.79 (9.31%) |
35.30 |
33.66 - 42.74 |
1.4774 times |
Mon 30 June 2025 |
34.57 (13.83%) |
30.37 |
29.00 - 35.80 |
0.9538 times |
Fri 30 May 2025 |
30.37 (-2.1%) |
31.02 |
26.65 - 32.49 |
0.6564 times |
Wed 30 April 2025 |
31.02 (26.56%) |
24.55 |
24.55 - 35.50 |
0.9383 times |
Fri 28 March 2025 |
24.51 (-21.52%) |
31.23 |
24.11 - 32.45 |
2.1026 times |
Fri 28 February 2025 |
31.23 (-16.3%) |
37.50 |
30.16 - 39.30 |
0.7644 times |
Fri 31 January 2025 |
37.31 (-6.11%) |
39.90 |
36.45 - 45.53 |
0.9273 times |
Tue 31 December 2024 |
39.74 (-8.41%) |
43.75 |
38.75 - 45.19 |
0.6752 times |
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value | | 5 day DMA | 26.81 | | 12 day DMA | 27.16 | | 20 day DMA | 27.75 | | 35 day DMA | 28.75 | | 50 day DMA | 29.83 | | 100 day DMA | 32.78 | | 150 day DMA | 31.85 | | 200 day DMA | 33.13 | EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.03 | 26.86 | 26.9 | | 12 day EMA | 27.32 | 27.31 | 27.41 | | 20 day EMA | 27.84 | 27.89 | 28.01 | | 35 day EMA | 28.99 | 29.09 | 29.23 | | 50 day EMA | 30.17 | 30.28 | 30.42 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.81 | 26.84 | 27.23 | | 12 day SMA | 27.16 | 27.27 | 27.38 | | 20 day SMA | 27.75 | 27.84 | 27.98 | | 35 day SMA | 28.75 | 28.82 | 28.88 | | 50 day SMA | 29.83 | 30.02 | 30.24 | | 100 day SMA | 32.78 | 32.8 | 32.84 | | 150 day SMA | 31.85 | 31.87 | 31.88 | | 200 day SMA | 33.13 | 33.19 | 33.26 |
|
|
