ShivaCement 532323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Cement 532323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaCement Strong Daily Stock price targets for ShivaCement 532323 are 30.44 and 32.13 | Daily Target 1 | 29.2 | | Daily Target 2 | 29.98 | | Daily Target 3 | 30.89 | | Daily Target 4 | 31.67 | | Daily Target 5 | 32.58 |
Daily price and volume Shiva Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.76 (2.26%) |
30.68 |
30.11 - 31.80 |
1.1566 times |
Mon 01 September 2025 |
30.08 (4.74%) |
29.00 |
29.00 - 30.90 |
1.6697 times |
Fri 29 August 2025 |
28.72 (-6.57%) |
31.08 |
28.00 - 31.74 |
1.5961 times |
Thu 28 August 2025 |
30.74 (-1.44%) |
31.22 |
30.58 - 31.56 |
0.4899 times |
Tue 26 August 2025 |
31.19 (-2.65%) |
32.04 |
31.01 - 32.27 |
0.8283 times |
Mon 25 August 2025 |
32.04 (-0.47%) |
32.19 |
31.90 - 33.50 |
0.8181 times |
Fri 22 August 2025 |
32.19 (1.39%) |
31.50 |
31.50 - 32.95 |
0.5095 times |
Thu 21 August 2025 |
31.75 (-1.67%) |
32.40 |
31.10 - 33.20 |
0.8269 times |
Wed 20 August 2025 |
32.29 (-1.85%) |
33.00 |
32.22 - 33.30 |
0.9351 times |
Tue 19 August 2025 |
32.90 (-0.45%) |
33.11 |
32.56 - 33.50 |
1.1699 times |
Mon 18 August 2025 |
33.05 (0.55%) |
33.70 |
32.80 - 33.84 |
0.9301 times |
Weekly price and charts ShivaCement Strong weekly Stock price targets for ShivaCement 532323 are 29.88 and 32.68 | Weekly Target 1 | 27.72 | | Weekly Target 2 | 29.24 | | Weekly Target 3 | 30.52 | | Weekly Target 4 | 32.04 | | Weekly Target 5 | 33.32 |
Weekly price and volumes for Shiva Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.76 (7.1%) |
29.00 |
29.00 - 31.80 |
0.424 times |
Fri 29 August 2025 |
28.72 (-10.78%) |
32.19 |
28.00 - 33.50 |
0.5599 times |
Fri 22 August 2025 |
32.19 (-2.07%) |
33.70 |
31.10 - 33.84 |
0.6558 times |
Thu 14 August 2025 |
32.87 (-9.35%) |
36.10 |
32.52 - 36.98 |
0.892 times |
Fri 08 August 2025 |
36.26 (-2.47%) |
38.00 |
36.01 - 41.25 |
1.7157 times |
Fri 01 August 2025 |
37.18 (-2.54%) |
38.97 |
37.00 - 39.68 |
0.5781 times |
Fri 25 July 2025 |
38.15 (-3.9%) |
40.30 |
37.50 - 40.97 |
0.9144 times |
Fri 18 July 2025 |
39.70 (-2.5%) |
41.65 |
37.30 - 42.00 |
1.189 times |
Fri 11 July 2025 |
40.72 (15.75%) |
35.18 |
34.20 - 42.74 |
2.3303 times |
Fri 04 July 2025 |
35.18 (0.92%) |
35.20 |
33.66 - 35.99 |
0.7408 times |
Fri 27 June 2025 |
34.86 (11.98%) |
33.25 |
31.00 - 35.50 |
0.6922 times |
Monthly price and charts ShivaCement Strong monthly Stock price targets for ShivaCement 532323 are 29.88 and 32.68 | Monthly Target 1 | 27.72 | | Monthly Target 2 | 29.24 | | Monthly Target 3 | 30.52 | | Monthly Target 4 | 32.04 | | Monthly Target 5 | 33.32 |
Monthly price and volumes Shiva Cement
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.76 (7.1%) |
29.00 |
29.00 - 31.80 |
0.118 times |
Fri 29 August 2025 |
28.72 (-24%) |
38.50 |
28.00 - 41.25 |
1.107 times |
Thu 31 July 2025 |
37.79 (9.31%) |
35.30 |
33.66 - 42.74 |
1.5261 times |
Mon 30 June 2025 |
34.57 (13.83%) |
30.37 |
29.00 - 35.80 |
0.9852 times |
Fri 30 May 2025 |
30.37 (-2.1%) |
31.02 |
26.65 - 32.49 |
0.678 times |
Wed 30 April 2025 |
31.02 (26.56%) |
24.55 |
24.55 - 35.50 |
0.9692 times |
Fri 28 March 2025 |
24.51 (-21.52%) |
31.23 |
24.11 - 32.45 |
2.1718 times |
Fri 28 February 2025 |
31.23 (-16.3%) |
37.50 |
30.16 - 39.30 |
0.7896 times |
Fri 31 January 2025 |
37.31 (-6.11%) |
39.90 |
36.45 - 45.53 |
0.9578 times |
Tue 31 December 2024 |
39.74 (-8.41%) |
43.75 |
38.75 - 45.19 |
0.6974 times |
Fri 29 November 2024 |
43.39 (3.11%) |
42.38 |
37.00 - 46.00 |
0.8683 times |
DMA SMA EMA moving averages of Shiva Cement 532323
DMA (daily moving average) of Shiva Cement 532323
| DMA period | DMA value | | 5 day DMA | 30.3 | | 12 day DMA | 31.55 | | 20 day DMA | 33.35 | | 35 day DMA | 35.79 | | 50 day DMA | 36 | | 100 day DMA | 33.58 | | 150 day DMA | 33.41 | | 200 day DMA | 35.39 | EMA (exponential moving average) of Shiva Cement 532323
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.54 | 30.43 | 30.61 | | 12 day EMA | 31.67 | 31.84 | 32.16 | | 20 day EMA | 32.85 | 33.07 | 33.38 | | 35 day EMA | 34 | 34.19 | 34.43 | | 50 day EMA | 35.22 | 35.4 | 35.62 |
SMA (simple moving average) of Shiva Cement 532323
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.3 | 30.55 | 30.98 | | 12 day SMA | 31.55 | 31.77 | 32.11 | | 20 day SMA | 33.35 | 33.67 | 34.06 | | 35 day SMA | 35.79 | 36.08 | 36.4 | | 50 day SMA | 36 | 36.01 | 36.06 | | 100 day SMA | 33.58 | 33.55 | 33.49 | | 150 day SMA | 33.41 | 33.48 | 33.54 | | 200 day SMA | 35.39 | 35.45 | 35.51 |
|
|
