CadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadila Healt 532321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CadilaHealt Strong Daily Stock price targets for CadilaHealt 532321 are 823.7 and 847.7 | Daily Target 1 | 805.13 | | Daily Target 2 | 818.27 | | Daily Target 3 | 829.13333333333 | | Daily Target 4 | 842.27 | | Daily Target 5 | 853.13 |
Daily price and volume Cadila Healt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
831.40 (1.13%) |
825.20 |
816.00 - 840.00 |
2.9699 times |
Wed 16 April 2025 |
822.10 (-7.02%) |
885.90 |
813.00 - 887.00 |
2.4155 times |
Tue 15 April 2025 |
884.20 (1.84%) |
892.75 |
868.60 - 892.75 |
0.2246 times |
Fri 11 April 2025 |
868.25 (2.8%) |
864.95 |
855.15 - 876.95 |
0.5213 times |
Wed 09 April 2025 |
844.60 (-1.74%) |
842.95 |
823.95 - 849.65 |
0.4387 times |
Tue 08 April 2025 |
859.55 (-0.82%) |
842.90 |
836.85 - 865.60 |
0.1704 times |
Fri 04 April 2025 |
866.65 (-2.76%) |
901.05 |
834.65 - 901.80 |
0.6657 times |
Wed 02 April 2025 |
891.25 (1.57%) |
875.55 |
862.95 - 894.60 |
0.2076 times |
Tue 01 April 2025 |
877.50 (-0.93%) |
885.15 |
871.65 - 900.50 |
0.1099 times |
Fri 28 March 2025 |
885.70 (-2.35%) |
893.10 |
880.30 - 900.55 |
2.2764 times |
Wed 26 March 2025 |
907.00 (-0.05%) |
906.25 |
903.75 - 917.00 |
0.3019 times |
Weekly price and charts CadilaHealt Strong weekly Stock price targets for CadilaHealt 532321 are 782.33 and 862.08 | Weekly Target 1 | 765.97 | | Weekly Target 2 | 798.68 | | Weekly Target 3 | 845.71666666667 | | Weekly Target 4 | 878.43 | | Weekly Target 5 | 925.47 |
Weekly price and volumes for Cadila Healt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
831.40 (-4.24%) |
892.75 |
813.00 - 892.75 |
2.7142 times |
Fri 11 April 2025 |
868.25 (0.18%) |
842.90 |
823.95 - 876.95 |
0.5469 times |
Fri 04 April 2025 |
866.65 (-2.15%) |
885.15 |
834.65 - 901.80 |
0.4757 times |
Fri 28 March 2025 |
885.70 (-3.56%) |
921.30 |
880.30 - 940.00 |
1.4582 times |
Fri 21 March 2025 |
918.35 (4.06%) |
899.40 |
888.00 - 930.60 |
0.7749 times |
Thu 13 March 2025 |
882.55 (-2.06%) |
900.00 |
872.30 - 911.00 |
0.4896 times |
Fri 07 March 2025 |
901.15 (2.85%) |
880.00 |
859.15 - 947.95 |
0.9825 times |
Fri 28 February 2025 |
876.20 (-1.01%) |
886.40 |
867.30 - 899.75 |
0.2984 times |
Fri 21 February 2025 |
885.10 (-1.83%) |
903.60 |
862.20 - 928.95 |
1.9193 times |
Fri 14 February 2025 |
901.60 (-9.29%) |
998.95 |
897.00 - 998.95 |
0.3401 times |
Fri 07 February 2025 |
993.95 (2.47%) |
978.70 |
945.00 - 1026.30 |
1.3365 times |
Monthly price and charts CadilaHealt Strong monthly Stock price targets for CadilaHealt 532321 are 777.8 and 866.6 | Monthly Target 1 | 759.93 | | Monthly Target 2 | 795.67 | | Monthly Target 3 | 848.73333333333 | | Monthly Target 4 | 884.47 | | Monthly Target 5 | 937.53 |
Monthly price and volumes Cadila Healt
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
831.40 (-6.13%) |
885.15 |
813.00 - 901.80 |
0.7395 times |
Fri 28 March 2025 |
885.70 (1.08%) |
880.00 |
859.15 - 947.95 |
0.7333 times |
Fri 28 February 2025 |
876.20 (-9.67%) |
978.70 |
862.20 - 1026.30 |
0.7707 times |
Fri 31 January 2025 |
970.00 (-0.15%) |
969.05 |
891.45 - 1027.35 |
0.826 times |
Tue 31 December 2024 |
971.45 (0.55%) |
965.90 |
953.20 - 1001.95 |
0.5491 times |
Fri 29 November 2024 |
966.15 (-3.56%) |
1002.05 |
933.25 - 1014.30 |
0.5676 times |
Thu 31 October 2024 |
1001.85 (-6.22%) |
1076.95 |
977.20 - 1085.00 |
0.6575 times |
Mon 30 September 2024 |
1068.35 (-5.31%) |
1125.10 |
1038.30 - 1139.35 |
1.0801 times |
Fri 30 August 2024 |
1128.30 (-9.49%) |
1264.30 |
1105.30 - 1323.90 |
1.4273 times |
Wed 31 July 2024 |
1246.65 (16.04%) |
1090.75 |
1059.00 - 1251.00 |
2.6489 times |
Fri 28 June 2024 |
1074.35 (7.36%) |
1045.00 |
933.05 - 1108.80 |
0.9274 times |
DMA SMA EMA moving averages of Cadila Healt 532321
DMA (daily moving average) of Cadila Healt 532321
| DMA period | DMA value | | 5 day DMA | 850.11 | | 12 day DMA | 870.47 | | 20 day DMA | 884.25 | | 35 day DMA | 886.91 | | 50 day DMA | 906.67 | | 100 day DMA | 940.2 | | 150 day DMA | 975.12 | | 200 day DMA | 1023.34 | EMA (exponential moving average) of Cadila Healt 532321
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 847.55 | 855.62 | 872.38 | | 12 day EMA | 865.1 | 871.23 | 880.16 | | 20 day EMA | 876.31 | 881.04 | 887.24 | | 35 day EMA | 893.39 | 897.04 | 901.45 | | 50 day EMA | 905.83 | 908.87 | 912.41 |
SMA (simple moving average) of Cadila Healt 532321
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 850.11 | 855.74 | 864.65 | | 12 day SMA | 870.47 | 878.4 | 886.43 | | 20 day SMA | 884.25 | 887.67 | 891.23 | | 35 day SMA | 886.91 | 889.56 | 891.83 | | 50 day SMA | 906.67 | 908.49 | 911.18 | | 100 day SMA | 940.2 | 941.52 | 942.8 | | 150 day SMA | 975.12 | 976.99 | 979.03 | | 200 day SMA | 1023.34 | 1024.63 | 1025.88 |
|
|
