CadilaHealt 532321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadila Healt 532321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CadilaHealt Strong Daily Stock price targets for CadilaHealt 532321 are 989.08 and 1007.43 | Daily Target 1 | 985.47 | | Daily Target 2 | 992.68 | | Daily Target 3 | 1003.8166666667 | | Daily Target 4 | 1011.03 | | Daily Target 5 | 1022.17 |
Daily price and volume Cadila Healt
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
999.90 (-0.22%) |
1014.95 |
996.60 - 1014.95 |
0.2312 times |
Mon 20 October 2025 |
1002.15 (1.5%) |
985.65 |
985.65 - 1007.60 |
0.9568 times |
Fri 17 October 2025 |
987.30 (0.34%) |
977.75 |
977.75 - 990.70 |
1.1908 times |
Thu 16 October 2025 |
984.00 (0.69%) |
976.15 |
975.00 - 988.60 |
0.4999 times |
Wed 15 October 2025 |
977.30 (-0.19%) |
978.50 |
976.00 - 989.90 |
0.1584 times |
Tue 14 October 2025 |
979.15 (-1.45%) |
992.75 |
974.60 - 996.00 |
1.0558 times |
Mon 13 October 2025 |
993.55 (0.01%) |
990.00 |
985.80 - 998.00 |
0.7583 times |
Fri 10 October 2025 |
993.45 (-0.26%) |
996.05 |
986.85 - 1009.60 |
1.8759 times |
Thu 09 October 2025 |
996.05 (1%) |
990.00 |
990.00 - 1015.50 |
2.9098 times |
Wed 08 October 2025 |
986.15 (-0.16%) |
982.05 |
982.05 - 992.00 |
0.363 times |
Tue 07 October 2025 |
987.75 (-0.66%) |
1004.00 |
982.00 - 1004.00 |
2.4205 times |
Weekly price and charts CadilaHealt Strong weekly Stock price targets for CadilaHealt 532321 are 992.78 and 1022.08 | Weekly Target 1 | 970.87 | | Weekly Target 2 | 985.38 | | Weekly Target 3 | 1000.1666666667 | | Weekly Target 4 | 1014.68 | | Weekly Target 5 | 1029.47 |
Weekly price and volumes for Cadila Healt
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
999.90 (1.28%) |
985.65 |
985.65 - 1014.95 |
0.1752 times |
Fri 17 October 2025 |
987.30 (-0.62%) |
990.00 |
974.60 - 998.00 |
0.5401 times |
Fri 10 October 2025 |
993.45 (0.48%) |
988.00 |
975.20 - 1015.50 |
1.2183 times |
Fri 03 October 2025 |
988.75 (1.3%) |
972.05 |
972.05 - 1001.00 |
0.9388 times |
Fri 26 September 2025 |
976.05 (-5.88%) |
1039.75 |
972.00 - 1049.85 |
0.7503 times |
Fri 19 September 2025 |
1037.00 (-0.75%) |
1045.35 |
1025.30 - 1059.00 |
0.8301 times |
Fri 12 September 2025 |
1044.85 (3.03%) |
1013.55 |
1006.10 - 1054.55 |
1.0392 times |
Fri 05 September 2025 |
1014.15 (3.4%) |
986.00 |
986.00 - 1039.00 |
1.4762 times |
Fri 29 August 2025 |
980.85 (-0.8%) |
990.70 |
969.10 - 1030.00 |
2.2298 times |
Fri 22 August 2025 |
988.80 (-0.01%) |
985.70 |
977.40 - 999.85 |
0.802 times |
Thu 14 August 2025 |
988.85 (5.7%) |
936.55 |
934.60 - 1003.00 |
1.103 times |
Monthly price and charts CadilaHealt Strong monthly Stock price targets for CadilaHealt 532321 are 987.25 and 1028.15 | Monthly Target 1 | 955.77 | | Monthly Target 2 | 977.83 | | Monthly Target 3 | 996.66666666667 | | Monthly Target 4 | 1018.73 | | Monthly Target 5 | 1037.57 |
Monthly price and volumes Cadila Healt
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
999.90 (1.85%) |
981.80 |
974.60 - 1015.50 |
0.4073 times |
Tue 30 September 2025 |
981.70 (0.09%) |
986.00 |
972.00 - 1059.00 |
0.9551 times |
Fri 29 August 2025 |
980.85 (1.12%) |
973.00 |
917.50 - 1030.00 |
1.2128 times |
Thu 31 July 2025 |
970.00 (-1.98%) |
991.35 |
951.40 - 1015.15 |
0.9904 times |
Mon 30 June 2025 |
989.60 (6.43%) |
941.80 |
916.85 - 997.95 |
1.264 times |
Fri 30 May 2025 |
929.85 (4.75%) |
890.95 |
855.85 - 935.00 |
0.745 times |
Wed 30 April 2025 |
887.70 (0.23%) |
885.15 |
813.00 - 901.80 |
1.2619 times |
Fri 28 March 2025 |
885.70 (1.08%) |
880.00 |
859.15 - 947.95 |
0.9956 times |
Fri 28 February 2025 |
876.20 (-9.67%) |
978.70 |
862.20 - 1026.30 |
1.0464 times |
Fri 31 January 2025 |
970.00 (-0.15%) |
969.05 |
891.45 - 1027.35 |
1.1214 times |
Tue 31 December 2024 |
971.45 (0.55%) |
965.90 |
953.20 - 1001.95 |
0.7455 times |
DMA SMA EMA moving averages of Cadila Healt 532321
DMA (daily moving average) of Cadila Healt 532321
| DMA period | DMA value | | 5 day DMA | 990.13 | | 12 day DMA | 990.09 | | 20 day DMA | 995.55 | | 35 day DMA | 1009.77 | | 50 day DMA | 1001.2 | | 100 day DMA | 984.86 | | 150 day DMA | 952.76 | | 200 day DMA | 952.27 | EMA (exponential moving average) of Cadila Healt 532321
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.94 | 990.96 | 985.37 | | 12 day EMA | 993.22 | 992 | 990.15 | | 20 day EMA | 996.06 | 995.66 | 994.98 | | 35 day EMA | 994.51 | 994.19 | 993.72 | | 50 day EMA | 995.95 | 995.79 | 995.53 |
SMA (simple moving average) of Cadila Healt 532321
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.13 | 985.98 | 984.26 | | 12 day SMA | 990.09 | 989.16 | 988.29 | | 20 day SMA | 995.55 | 997.33 | 999.07 | | 35 day SMA | 1009.77 | 1009.51 | 1008.9 | | 50 day SMA | 1001.2 | 1000.11 | 998.73 | | 100 day SMA | 984.86 | 984.11 | 983.27 | | 150 day SMA | 952.76 | 952.01 | 951.14 | | 200 day SMA | 952.27 | 952.14 | 952 |
|
|
