Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad Strong Daily Stock price targets for Vaarad 532320 are 12.57 and 13.45 | Daily Target 1 | 11.96 | | Daily Target 2 | 12.29 | | Daily Target 3 | 12.836666666667 | | Daily Target 4 | 13.17 | | Daily Target 5 | 13.72 |
Daily price and volume Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.63 (-0.94%) |
12.50 |
12.50 - 13.38 |
0.9444 times |
Mon 14 July 2025 |
12.75 (-1.85%) |
12.28 |
12.28 - 13.84 |
0.8658 times |
Fri 11 July 2025 |
12.99 (1.01%) |
12.53 |
12.53 - 13.29 |
0.502 times |
Thu 10 July 2025 |
12.86 (-2.94%) |
13.00 |
12.77 - 13.51 |
0.4907 times |
Wed 09 July 2025 |
13.25 (-2.79%) |
12.50 |
12.50 - 13.63 |
2.0588 times |
Tue 08 July 2025 |
13.63 (1.26%) |
13.89 |
12.53 - 13.89 |
2.6173 times |
Mon 07 July 2025 |
13.46 (4.99%) |
13.79 |
12.00 - 13.79 |
0.8497 times |
Fri 04 July 2025 |
12.82 (1.99%) |
13.50 |
12.71 - 13.50 |
0.339 times |
Thu 03 July 2025 |
12.57 (-6.4%) |
12.90 |
12.20 - 13.40 |
1.2807 times |
Wed 02 July 2025 |
13.43 (3.31%) |
13.99 |
12.82 - 13.99 |
0.0517 times |
Tue 01 July 2025 |
13.00 (-3.63%) |
13.49 |
12.92 - 13.80 |
0.6662 times |
Weekly price and charts Vaarad Strong weekly Stock price targets for Vaarad 532320 are 12.46 and 14.02 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 12.916666666667 | | Weekly Target 4 | 13.55 | | Weekly Target 5 | 14.48 |
Weekly price and volumes for Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.63 (-2.77%) |
12.28 |
12.28 - 13.84 |
0.2635 times |
Fri 11 July 2025 |
12.99 (1.33%) |
13.79 |
12.00 - 13.89 |
0.9487 times |
Fri 04 July 2025 |
12.82 (-1.46%) |
12.56 |
12.20 - 13.99 |
0.7424 times |
Fri 27 June 2025 |
13.01 (-2.4%) |
13.96 |
12.21 - 15.67 |
1.6924 times |
Thu 19 June 2025 |
13.33 (-5.39%) |
14.37 |
12.13 - 14.98 |
0.4435 times |
Fri 13 June 2025 |
14.09 (4.06%) |
14.46 |
13.02 - 15.35 |
2.2783 times |
Fri 06 June 2025 |
13.54 (3.52%) |
13.78 |
12.28 - 16.49 |
1.1639 times |
Fri 30 May 2025 |
13.08 (-1.13%) |
13.49 |
13.00 - 13.99 |
0.5159 times |
Fri 23 May 2025 |
13.23 (-4.13%) |
14.26 |
12.51 - 16.00 |
1.2255 times |
Fri 16 May 2025 |
13.80 (19.9%) |
11.68 |
11.68 - 13.89 |
0.7261 times |
Fri 09 May 2025 |
11.51 (-14.42%) |
13.70 |
11.35 - 14.39 |
0.5614 times |
Monthly price and charts Vaarad Strong monthly Stock price targets for Vaarad 532320 are 11.32 and 13.31 | Monthly Target 1 | 10.88 | | Monthly Target 2 | 11.76 | | Monthly Target 3 | 12.873333333333 | | Monthly Target 4 | 13.75 | | Monthly Target 5 | 14.86 |
Monthly price and volumes Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.63 (-6.38%) |
13.49 |
12.00 - 13.99 |
0.4399 times |
Mon 30 June 2025 |
13.49 (3.13%) |
13.78 |
12.13 - 16.49 |
1.6946 times |
Fri 30 May 2025 |
13.08 (-2.53%) |
13.45 |
11.35 - 16.00 |
0.8583 times |
Wed 30 April 2025 |
13.42 (12.02%) |
11.74 |
11.74 - 15.85 |
0.9857 times |
Fri 28 March 2025 |
11.98 (-6.33%) |
11.11 |
11.11 - 13.99 |
0.5892 times |
Fri 28 February 2025 |
12.79 (0%) |
14.53 |
10.69 - 15.50 |
1.0793 times |
Fri 31 January 2025 |
12.79 (-5.68%) |
13.28 |
12.10 - 15.00 |
0.8635 times |
Tue 31 December 2024 |
13.56 (1.19%) |
12.80 |
12.45 - 15.50 |
0.8866 times |
Fri 29 November 2024 |
13.40 (1.9%) |
13.99 |
12.30 - 15.87 |
1.2759 times |
Thu 31 October 2024 |
13.15 (-8.87%) |
14.66 |
11.59 - 16.74 |
1.3271 times |
Mon 30 September 2024 |
14.43 (1.48%) |
14.24 |
12.91 - 15.74 |
1.2203 times |
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value | | 5 day DMA | 12.9 | | 12 day DMA | 13.07 | | 20 day DMA | 13.11 | | 35 day DMA | 13.34 | | 50 day DMA | 13.23 | | 100 day DMA | 13.05 | | 150 day DMA | 13.14 | | 200 day DMA | 13.28 | EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.86 | 12.98 | 13.09 | | 12 day EMA | 13.04 | 13.11 | 13.17 | | 20 day EMA | 13.13 | 13.18 | 13.23 | | 35 day EMA | 13.18 | 13.21 | 13.24 | | 50 day EMA | 13.25 | 13.28 | 13.3 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.9 | 13.1 | 13.24 | | 12 day SMA | 13.07 | 13.11 | 13.18 | | 20 day SMA | 13.11 | 13.17 | 13.24 | | 35 day SMA | 13.34 | 13.36 | 13.37 | | 50 day SMA | 13.23 | 13.25 | 13.26 | | 100 day SMA | 13.05 | 13.05 | 13.07 | | 150 day SMA | 13.14 | 13.14 | 13.14 | | 200 day SMA | 13.28 | 13.29 | 13.29 |
|
|
