Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad Strong Daily Stock price targets for Vaarad 532320 are 9.47 and 9.95 | Daily Target 1 | 9.32 | | Daily Target 2 | 9.61 | | Daily Target 3 | 9.8033333333333 | | Daily Target 4 | 10.09 | | Daily Target 5 | 10.28 |
Daily price and volume Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.89 (3.89%) |
9.90 |
9.52 - 10.00 |
1.5306 times |
Mon 20 October 2025 |
9.52 (4.96%) |
9.25 |
8.99 - 9.58 |
2.0813 times |
Fri 17 October 2025 |
9.07 (-3.51%) |
9.59 |
9.06 - 9.59 |
0.5695 times |
Thu 16 October 2025 |
9.40 (1.08%) |
9.28 |
9.06 - 9.40 |
0.7221 times |
Wed 15 October 2025 |
9.30 (-0.21%) |
9.32 |
9.10 - 9.32 |
0.1007 times |
Tue 14 October 2025 |
9.32 (1.19%) |
9.71 |
9.20 - 9.71 |
0.7462 times |
Mon 13 October 2025 |
9.21 (-2.02%) |
9.86 |
9.05 - 9.86 |
2.7989 times |
Fri 10 October 2025 |
9.40 (1.4%) |
9.25 |
9.25 - 9.84 |
0.1578 times |
Thu 09 October 2025 |
9.27 (-2.83%) |
9.54 |
9.13 - 9.79 |
0.7273 times |
Wed 08 October 2025 |
9.54 (0.95%) |
9.86 |
9.18 - 9.86 |
0.5656 times |
Tue 07 October 2025 |
9.45 (3.17%) |
9.10 |
9.10 - 9.68 |
1.0988 times |
Weekly price and charts Vaarad Strong weekly Stock price targets for Vaarad 532320 are 9.44 and 10.45 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 9.25 | | Weekly Target 3 | 9.6266666666667 | | Weekly Target 4 | 10.26 | | Weekly Target 5 | 10.64 |
Weekly price and volumes for Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.89 (9.04%) |
9.25 |
8.99 - 10.00 |
0.1334 times |
Fri 17 October 2025 |
9.07 (-3.51%) |
9.86 |
9.05 - 9.86 |
0.1824 times |
Fri 10 October 2025 |
9.40 (2.06%) |
9.30 |
9.08 - 9.88 |
0.1986 times |
Fri 03 October 2025 |
9.21 (-3.05%) |
9.51 |
8.50 - 10.38 |
0.3121 times |
Fri 26 September 2025 |
9.50 (-3.06%) |
9.80 |
9.30 - 10.60 |
0.7637 times |
Fri 19 September 2025 |
9.80 (-1.71%) |
10.17 |
9.50 - 10.21 |
0.4992 times |
Fri 12 September 2025 |
9.97 (-6.82%) |
11.05 |
9.00 - 11.35 |
3.298 times |
Fri 05 September 2025 |
10.70 (-4.63%) |
11.12 |
10.00 - 13.98 |
3.7273 times |
Fri 29 August 2025 |
11.22 (-9.52%) |
12.40 |
10.69 - 13.00 |
0.7967 times |
Fri 22 August 2025 |
12.40 (7.36%) |
12.29 |
11.50 - 13.00 |
0.0886 times |
Thu 14 August 2025 |
11.55 (-7.53%) |
11.71 |
11.50 - 13.00 |
0.2416 times |
Monthly price and charts Vaarad Strong monthly Stock price targets for Vaarad 532320 are 9.2 and 10.7 | Monthly Target 1 | 7.96 | | Monthly Target 2 | 8.93 | | Monthly Target 3 | 9.4633333333333 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 10.96 |
Monthly price and volumes Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.89 (2.91%) |
9.87 |
8.50 - 10.00 |
0.403 times |
Tue 30 September 2025 |
9.61 (-14.35%) |
11.12 |
9.00 - 13.98 |
4.7857 times |
Fri 29 August 2025 |
11.22 (-13.36%) |
12.89 |
10.69 - 13.88 |
0.6917 times |
Thu 31 July 2025 |
12.95 (-4%) |
13.49 |
12.00 - 13.99 |
0.3837 times |
Mon 30 June 2025 |
13.49 (3.13%) |
13.78 |
12.13 - 16.49 |
1.0428 times |
Fri 30 May 2025 |
13.08 (-2.53%) |
13.45 |
11.35 - 16.00 |
0.5282 times |
Wed 30 April 2025 |
13.42 (12.02%) |
11.74 |
11.74 - 15.85 |
0.6066 times |
Fri 28 March 2025 |
11.98 (-6.33%) |
11.11 |
11.11 - 13.99 |
0.3626 times |
Fri 28 February 2025 |
12.79 (0%) |
14.53 |
10.69 - 15.50 |
0.6642 times |
Fri 31 January 2025 |
12.79 (-5.68%) |
13.28 |
12.10 - 15.00 |
0.5314 times |
Tue 31 December 2024 |
13.56 (1.19%) |
12.80 |
12.45 - 15.50 |
0.5456 times |
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value | | 5 day DMA | 9.44 | | 12 day DMA | 9.38 | | 20 day DMA | 9.42 | | 35 day DMA | 9.89 | | 50 day DMA | 10.55 | | 100 day DMA | 11.86 | | 150 day DMA | 12.24 | | 200 day DMA | 12.44 | EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.34 | 9.25 | | 12 day EMA | 9.46 | 9.38 | 9.35 | | 20 day EMA | 9.59 | 9.56 | 9.56 | | 35 day EMA | 10.08 | 10.09 | 10.12 | | 50 day EMA | 10.61 | 10.64 | 10.69 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.44 | 9.32 | 9.26 | | 12 day SMA | 9.38 | 9.32 | 9.29 | | 20 day SMA | 9.42 | 9.39 | 9.41 | | 35 day SMA | 9.89 | 9.97 | 10.01 | | 50 day SMA | 10.55 | 10.6 | 10.68 | | 100 day SMA | 11.86 | 11.9 | 11.94 | | 150 day SMA | 12.24 | 12.25 | 12.26 | | 200 day SMA | 12.44 | 12.46 | 12.48 |
|
|
