Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad Strong Daily Stock price targets for Vaarad 532320 are 11.83 and 12.68 | Daily Target 1 | 11.64 | | Daily Target 2 | 12.01 | | Daily Target 3 | 12.486666666667 | | Daily Target 4 | 12.86 | | Daily Target 5 | 13.34 |
Daily price and volume Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.39 (-0.72%) |
12.48 |
12.11 - 12.96 |
0.291 times |
Tue 02 September 2025 |
12.48 (0.73%) |
12.39 |
11.66 - 13.84 |
1.5086 times |
Mon 01 September 2025 |
12.39 (10.43%) |
11.12 |
11.12 - 13.46 |
3.9834 times |
Fri 29 August 2025 |
11.22 (1.54%) |
11.50 |
10.69 - 12.00 |
2.0117 times |
Thu 28 August 2025 |
11.05 (-11.6%) |
12.75 |
10.75 - 12.75 |
1.5073 times |
Tue 26 August 2025 |
12.50 (0.81%) |
13.00 |
11.50 - 13.00 |
0.3018 times |
Mon 25 August 2025 |
12.40 (0%) |
12.40 |
12.40 - 12.90 |
0.0266 times |
Fri 22 August 2025 |
12.40 (0.81%) |
13.00 |
12.00 - 13.00 |
0.0651 times |
Thu 21 August 2025 |
12.30 (1.65%) |
11.61 |
11.61 - 12.30 |
0.1046 times |
Wed 20 August 2025 |
12.10 (-3.2%) |
12.50 |
12.00 - 12.99 |
0.1997 times |
Tue 19 August 2025 |
12.50 (3.31%) |
12.98 |
11.50 - 12.98 |
0.0351 times |
Weekly price and charts Vaarad Strong weekly Stock price targets for Vaarad 532320 are 11.76 and 14.48 | Weekly Target 1 | 9.73 | | Weekly Target 2 | 11.06 | | Weekly Target 3 | 12.45 | | Weekly Target 4 | 13.78 | | Weekly Target 5 | 15.17 |
Weekly price and volumes for Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.39 (10.43%) |
11.12 |
11.12 - 13.84 |
3.7305 times |
Fri 29 August 2025 |
11.22 (-9.52%) |
12.40 |
10.69 - 13.00 |
2.4819 times |
Fri 22 August 2025 |
12.40 (7.36%) |
12.29 |
11.50 - 13.00 |
0.2761 times |
Thu 14 August 2025 |
11.55 (-7.53%) |
11.71 |
11.50 - 13.00 |
0.7526 times |
Fri 08 August 2025 |
12.49 (-3.55%) |
12.80 |
11.49 - 13.88 |
0.2735 times |
Fri 01 August 2025 |
12.95 (-1.52%) |
13.41 |
12.08 - 13.80 |
0.0847 times |
Fri 25 July 2025 |
13.15 (0.23%) |
13.18 |
12.00 - 13.50 |
0.367 times |
Fri 18 July 2025 |
13.12 (1%) |
12.28 |
12.28 - 13.84 |
0.4199 times |
Fri 11 July 2025 |
12.99 (1.33%) |
13.79 |
12.00 - 13.89 |
0.9054 times |
Fri 04 July 2025 |
12.82 (-1.46%) |
12.56 |
12.20 - 13.99 |
0.7085 times |
Fri 27 June 2025 |
13.01 (-2.4%) |
13.96 |
12.21 - 15.67 |
1.6151 times |
Monthly price and charts Vaarad Strong monthly Stock price targets for Vaarad 532320 are 11.76 and 14.48 | Monthly Target 1 | 9.73 | | Monthly Target 2 | 11.06 | | Monthly Target 3 | 12.45 | | Monthly Target 4 | 13.78 | | Monthly Target 5 | 15.17 |
Monthly price and volumes Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.39 (10.43%) |
11.12 |
11.12 - 13.84 |
1.1289 times |
Fri 29 August 2025 |
11.22 (-13.36%) |
12.89 |
10.69 - 13.88 |
1.1455 times |
Thu 31 July 2025 |
12.95 (-4%) |
13.49 |
12.00 - 13.99 |
0.6355 times |
Mon 30 June 2025 |
13.49 (3.13%) |
13.78 |
12.13 - 16.49 |
1.727 times |
Fri 30 May 2025 |
13.08 (-2.53%) |
13.45 |
11.35 - 16.00 |
0.8747 times |
Wed 30 April 2025 |
13.42 (12.02%) |
11.74 |
11.74 - 15.85 |
1.0045 times |
Fri 28 March 2025 |
11.98 (-6.33%) |
11.11 |
11.11 - 13.99 |
0.6005 times |
Fri 28 February 2025 |
12.79 (0%) |
14.53 |
10.69 - 15.50 |
1.0999 times |
Fri 31 January 2025 |
12.79 (-5.68%) |
13.28 |
12.10 - 15.00 |
0.88 times |
Tue 31 December 2024 |
13.56 (1.19%) |
12.80 |
12.45 - 15.50 |
0.9035 times |
Fri 29 November 2024 |
13.40 (1.9%) |
13.99 |
12.30 - 15.87 |
1.3002 times |
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value | | 5 day DMA | 11.91 | | 12 day DMA | 12.15 | | 20 day DMA | 12.21 | | 35 day DMA | 12.5 | | 50 day DMA | 12.68 | | 100 day DMA | 13.02 | | 150 day DMA | 12.95 | | 200 day DMA | 13.05 | EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.2 | 12.11 | 11.92 | | 12 day EMA | 12.18 | 12.14 | 12.08 | | 20 day EMA | 12.27 | 12.26 | 12.24 | | 35 day EMA | 12.47 | 12.47 | 12.47 | | 50 day EMA | 12.67 | 12.68 | 12.69 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.91 | 11.93 | 11.91 | | 12 day SMA | 12.15 | 12.08 | 12.05 | | 20 day SMA | 12.21 | 12.23 | 12.25 | | 35 day SMA | 12.5 | 12.51 | 12.52 | | 50 day SMA | 12.68 | 12.7 | 12.71 | | 100 day SMA | 13.02 | 13.01 | 13.01 | | 150 day SMA | 12.95 | 12.96 | 12.96 | | 200 day SMA | 13.05 | 13.06 | 13.06 |
|
|
