Vaarad 532320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaarad 532320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaarad Strong Daily Stock price targets for Vaarad 532320 are 13.17 and 13.3 | Daily Target 1 | 13.15 | | Daily Target 2 | 13.19 | | Daily Target 3 | 13.276666666667 | | Daily Target 4 | 13.32 | | Daily Target 5 | 13.41 |
Daily price and volume Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.24 (6.6%) |
13.36 |
13.23 - 13.36 |
0.4492 times |
Wed 16 April 2025 |
12.42 (-5.84%) |
13.59 |
12.10 - 15.75 |
1.4781 times |
Tue 15 April 2025 |
13.19 (-1.79%) |
11.80 |
11.80 - 13.43 |
0.0956 times |
Fri 11 April 2025 |
13.43 (-4.68%) |
13.00 |
13.00 - 14.80 |
3.6014 times |
Wed 09 April 2025 |
14.09 (6.1%) |
15.00 |
13.04 - 15.00 |
2.0748 times |
Tue 08 April 2025 |
13.28 (2.31%) |
12.00 |
12.00 - 13.50 |
1.1614 times |
Fri 04 April 2025 |
12.98 (5.96%) |
13.25 |
12.98 - 13.25 |
0.1474 times |
Wed 02 April 2025 |
12.25 (1.74%) |
12.20 |
12.20 - 12.25 |
0.4 times |
Tue 01 April 2025 |
12.04 (0.5%) |
11.74 |
11.74 - 13.00 |
0.3946 times |
Fri 28 March 2025 |
11.98 (-10.46%) |
12.05 |
11.81 - 13.33 |
0.1975 times |
Wed 26 March 2025 |
13.38 (0.6%) |
13.89 |
12.50 - 13.89 |
0.655 times |
Weekly price and charts Vaarad Strong weekly Stock price targets for Vaarad 532320 are 12.52 and 16.47 | Weekly Target 1 | 9.65 | | Weekly Target 2 | 11.44 | | Weekly Target 3 | 13.596666666667 | | Weekly Target 4 | 15.39 | | Weekly Target 5 | 17.55 |
Weekly price and volumes for Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.24 (-1.41%) |
11.80 |
11.80 - 15.75 |
0.6181 times |
Fri 11 April 2025 |
13.43 (3.47%) |
12.00 |
12.00 - 15.00 |
2.0892 times |
Fri 04 April 2025 |
12.98 (8.35%) |
11.74 |
11.74 - 13.25 |
0.2878 times |
Fri 28 March 2025 |
11.98 (-7.85%) |
13.26 |
11.81 - 13.99 |
0.464 times |
Fri 21 March 2025 |
13.00 (4.33%) |
13.50 |
11.85 - 13.50 |
0.6886 times |
Thu 13 March 2025 |
12.46 (7.23%) |
11.99 |
11.56 - 13.99 |
0.4062 times |
Fri 07 March 2025 |
11.62 (-9.15%) |
11.11 |
11.11 - 12.86 |
1.8001 times |
Fri 28 February 2025 |
12.79 (0.55%) |
12.57 |
11.88 - 13.60 |
0.743 times |
Fri 21 February 2025 |
12.72 (-0.16%) |
13.24 |
11.99 - 13.50 |
0.8781 times |
Fri 14 February 2025 |
12.74 (-4.57%) |
13.50 |
10.69 - 13.52 |
2.0248 times |
Fri 07 February 2025 |
13.35 (4.38%) |
14.53 |
12.20 - 15.50 |
2.5069 times |
Monthly price and charts Vaarad Strong monthly Stock price targets for Vaarad 532320 are 12.49 and 16.5 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 11.4 | | Monthly Target 3 | 13.576666666667 | | Monthly Target 4 | 15.41 | | Monthly Target 5 | 17.59 |
Monthly price and volumes Vaarad
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.24 (10.52%) |
11.74 |
11.74 - 15.75 |
0.4371 times |
Fri 28 March 2025 |
11.98 (-6.33%) |
11.11 |
11.11 - 13.99 |
0.4902 times |
Fri 28 February 2025 |
12.79 (0%) |
14.53 |
10.69 - 15.50 |
0.898 times |
Fri 31 January 2025 |
12.79 (-5.68%) |
13.28 |
12.10 - 15.00 |
0.7185 times |
Tue 31 December 2024 |
13.56 (1.19%) |
12.80 |
12.45 - 15.50 |
0.7377 times |
Fri 29 November 2024 |
13.40 (1.9%) |
13.99 |
12.30 - 15.87 |
1.0615 times |
Thu 31 October 2024 |
13.15 (-8.87%) |
14.66 |
11.59 - 16.74 |
1.1042 times |
Mon 30 September 2024 |
14.43 (1.48%) |
14.24 |
12.91 - 15.74 |
1.0153 times |
Fri 30 August 2024 |
14.22 (-4.11%) |
15.29 |
12.62 - 16.80 |
1.5149 times |
Wed 31 July 2024 |
14.83 (8.49%) |
13.69 |
12.55 - 16.70 |
2.0226 times |
Fri 28 June 2024 |
13.67 (-5%) |
15.50 |
12.30 - 16.49 |
1.8545 times |
DMA SMA EMA moving averages of Vaarad 532320
DMA (daily moving average) of Vaarad 532320
| DMA period | DMA value | | 5 day DMA | 13.27 | | 12 day DMA | 12.97 | | 20 day DMA | 12.87 | | 35 day DMA | 12.66 | | 50 day DMA | 12.82 | | 100 day DMA | 13.05 | | 150 day DMA | 13.33 | | 200 day DMA | 13.56 | EMA (exponential moving average) of Vaarad 532320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.07 | 12.99 | 13.27 | | 12 day EMA | 12.99 | 12.94 | 13.04 | | 20 day EMA | 12.89 | 12.85 | 12.9 | | 35 day EMA | 12.87 | 12.85 | 12.88 | | 50 day EMA | 12.87 | 12.85 | 12.87 |
SMA (simple moving average) of Vaarad 532320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.27 | 13.28 | 13.39 | | 12 day SMA | 12.97 | 12.97 | 13.02 | | 20 day SMA | 12.87 | 12.8 | 12.8 | | 35 day SMA | 12.66 | 12.65 | 12.66 | | 50 day SMA | 12.82 | 12.82 | 12.83 | | 100 day SMA | 13.05 | 13.05 | 13.06 | | 150 day SMA | 13.33 | 13.34 | 13.35 | | 200 day SMA | 13.56 | 13.57 | 13.58 |
|
|
