TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft Strong Daily Stock price targets for TelesysSoft 532315 are 8.08 and 8.23 | Daily Target 1 | 7.95 | | Daily Target 2 | 8.05 | | Daily Target 3 | 8.1 | | Daily Target 4 | 8.2 | | Daily Target 5 | 8.25 |
Daily price and volume Telesys Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.15 (4.89%) |
8.00 |
8.00 - 8.15 |
0.368 times |
Thu 04 December 2025 |
7.77 (-2.51%) |
7.60 |
7.58 - 8.20 |
0.4974 times |
Wed 03 December 2025 |
7.97 (-4.89%) |
7.97 |
7.97 - 8.65 |
0.9695 times |
Tue 02 December 2025 |
8.38 (-4.99%) |
8.83 |
8.38 - 8.83 |
0.1034 times |
Mon 01 December 2025 |
8.82 (4.63%) |
8.85 |
8.43 - 8.85 |
1.9601 times |
Fri 28 November 2025 |
8.43 (4.98%) |
8.38 |
7.63 - 8.43 |
0.7918 times |
Thu 27 November 2025 |
8.03 (-3.02%) |
8.25 |
7.93 - 8.25 |
0.5477 times |
Wed 26 November 2025 |
8.28 (-4.94%) |
8.65 |
8.28 - 9.06 |
2.5014 times |
Tue 25 November 2025 |
8.71 (-4.29%) |
8.65 |
8.65 - 9.36 |
1.8493 times |
Mon 24 November 2025 |
9.10 (-4.91%) |
9.10 |
9.10 - 9.10 |
0.4115 times |
Fri 21 November 2025 |
9.57 (-4.97%) |
9.57 |
9.57 - 9.57 |
0.1045 times |
Weekly price and charts TelesysSoft Strong weekly Stock price targets for TelesysSoft 532315 are 7.23 and 8.5 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 7.54 | | Weekly Target 3 | 8.1933333333333 | | Weekly Target 4 | 8.81 | | Weekly Target 5 | 9.46 |
Weekly price and volumes for Telesys Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.15 (-3.32%) |
8.85 |
7.58 - 8.85 |
0.9699 times |
Fri 28 November 2025 |
8.43 (-11.91%) |
9.10 |
7.63 - 9.36 |
1.518 times |
Fri 21 November 2025 |
9.57 (-8.6%) |
9.95 |
9.46 - 10.44 |
1.568 times |
Fri 14 November 2025 |
10.47 (-22.5%) |
12.84 |
10.47 - 12.84 |
0.0712 times |
Fri 07 November 2025 |
13.51 (9.84%) |
12.91 |
12.88 - 14.22 |
4.024 times |
Fri 31 October 2025 |
12.30 (89.52%) |
7.64 |
7.64 - 12.30 |
1.1748 times |
Thu 23 October 2025 |
6.49 (3.67%) |
6.27 |
5.95 - 6.73 |
0.1041 times |
Fri 17 October 2025 |
6.26 (1.95%) |
6.23 |
5.74 - 6.96 |
0.1943 times |
Fri 10 October 2025 |
6.14 (-7.67%) |
6.95 |
5.16 - 6.97 |
0.3068 times |
Fri 03 October 2025 |
6.65 (2.31%) |
6.60 |
6.40 - 6.98 |
0.0689 times |
Fri 26 September 2025 |
6.50 (-2.84%) |
6.68 |
6.35 - 7.15 |
0.0546 times |
Monthly price and charts TelesysSoft Strong monthly Stock price targets for TelesysSoft 532315 are 7.23 and 8.5 | Monthly Target 1 | 6.92 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 8.1933333333333 | | Monthly Target 4 | 8.81 | | Monthly Target 5 | 9.46 |
Monthly price and volumes Telesys Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.15 (-3.32%) |
8.85 |
7.58 - 8.85 |
0.6491 times |
Fri 28 November 2025 |
8.43 (-31.46%) |
12.91 |
7.63 - 14.22 |
4.8064 times |
Fri 31 October 2025 |
12.30 (88.07%) |
6.88 |
5.16 - 12.30 |
1.2166 times |
Tue 30 September 2025 |
6.54 (-6.7%) |
7.71 |
6.01 - 7.71 |
0.3726 times |
Fri 29 August 2025 |
7.01 (-4.23%) |
7.65 |
6.71 - 8.43 |
0.2499 times |
Thu 31 July 2025 |
7.32 (-0.54%) |
7.00 |
7.00 - 9.89 |
0.8556 times |
Mon 30 June 2025 |
7.36 (6.51%) |
7.25 |
6.60 - 7.90 |
0.3934 times |
Fri 30 May 2025 |
6.91 (5.18%) |
6.78 |
5.80 - 7.80 |
0.2214 times |
Wed 30 April 2025 |
6.57 (5.97%) |
5.92 |
5.92 - 7.59 |
0.3183 times |
Fri 28 March 2025 |
6.20 (-1.9%) |
6.30 |
5.60 - 7.10 |
0.9166 times |
Fri 28 February 2025 |
6.32 (-26%) |
8.40 |
6.25 - 9.49 |
0.5304 times |
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value | | 5 day DMA | 8.22 | | 12 day DMA | 8.61 | | 20 day DMA | 9.77 | | 35 day DMA | 9.43 | | 50 day DMA | 8.56 | | 100 day DMA | 7.95 | | 150 day DMA | 7.68 | | 200 day DMA | 7.52 | EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.17 | 8.18 | 8.38 | | 12 day EMA | 8.69 | 8.79 | 8.98 | | 20 day EMA | 9.04 | 9.13 | 9.27 | | 35 day EMA | 8.74 | 8.78 | 8.84 | | 50 day EMA | 8.37 | 8.38 | 8.41 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.22 | 8.27 | 8.33 | | 12 day SMA | 8.61 | 8.8 | 8.98 | | 20 day SMA | 9.77 | 10.07 | 10.36 | | 35 day SMA | 9.43 | 9.37 | 9.32 | | 50 day SMA | 8.56 | 8.53 | 8.5 | | 100 day SMA | 7.95 | 7.96 | 7.98 | | 150 day SMA | 7.68 | 7.67 | 7.66 | | 200 day SMA | 7.52 | 7.52 | 7.52 |
|
|
