TelesysSoft 532315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelesys Soft 532315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TelesysSoft Strong Daily Stock price targets for TelesysSoft 532315 are 6.27 and 6.63 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.37 | | Daily Target 3 | 6.53 | | Daily Target 4 | 6.73 | | Daily Target 5 | 6.89 |
Daily price and volume Telesys Soft
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.57 (-1.35%) |
6.69 |
6.33 - 6.69 |
0.4427 times |
| Tue 29 April 2025 |
6.66 (-4.17%) |
6.99 |
6.66 - 6.99 |
0.1003 times |
| Mon 28 April 2025 |
6.95 (-0.71%) |
6.65 |
6.65 - 7.35 |
0.2996 times |
| Fri 25 April 2025 |
7.00 (4.95%) |
6.70 |
6.67 - 7.00 |
2.215 times |
| Thu 24 April 2025 |
6.67 (-1.77%) |
7.26 |
6.61 - 7.26 |
1.6331 times |
| Tue 22 April 2025 |
6.79 (4.78%) |
6.79 |
6.79 - 6.79 |
0.0451 times |
| Mon 21 April 2025 |
6.48 (-4.99%) |
6.76 |
6.48 - 6.76 |
0.9319 times |
| Thu 17 April 2025 |
6.82 (-2.57%) |
6.86 |
6.65 - 7.19 |
1.127 times |
| Wed 16 April 2025 |
7.00 (-3.31%) |
7.58 |
6.90 - 7.58 |
1.751 times |
| Tue 15 April 2025 |
7.24 (-1.36%) |
7.34 |
6.85 - 7.34 |
1.4544 times |
| Fri 11 April 2025 |
7.34 (4.86%) |
7.59 |
6.52 - 7.59 |
1.227 times |
Weekly price and charts TelesysSoft Strong weekly Stock price targets for TelesysSoft 532315 are 5.94 and 6.96 | Weekly Target 1 | 5.73 | | Weekly Target 2 | 6.15 | | Weekly Target 3 | 6.75 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.77 |
Weekly price and volumes for Telesys Soft
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.57 (-6.14%) |
6.65 |
6.33 - 7.35 |
0.1191 times |
| Fri 25 April 2025 |
7.00 (2.64%) |
6.76 |
6.48 - 7.26 |
0.6821 times |
| Thu 17 April 2025 |
6.82 (-7.08%) |
7.34 |
6.65 - 7.58 |
0.6125 times |
| Fri 11 April 2025 |
7.34 (15.59%) |
6.79 |
6.20 - 7.59 |
0.8184 times |
| Wed 02 April 2025 |
6.35 (2.42%) |
5.92 |
5.92 - 6.69 |
0.1696 times |
| Fri 28 March 2025 |
6.20 (-6.49%) |
6.75 |
5.70 - 6.75 |
1.8151 times |
| Fri 21 March 2025 |
6.63 (6.76%) |
6.48 |
6.12 - 7.10 |
2.0998 times |
| Thu 13 March 2025 |
6.21 (-1.43%) |
6.61 |
6.19 - 6.89 |
2.5427 times |
| Fri 07 March 2025 |
6.30 (-0.32%) |
6.30 |
5.60 - 6.30 |
0.458 times |
| Fri 28 February 2025 |
6.32 (-15.39%) |
7.47 |
6.25 - 7.47 |
0.6827 times |
| Fri 21 February 2025 |
7.47 (-6.51%) |
7.25 |
6.79 - 8.77 |
1.9874 times |
Monthly price and charts TelesysSoft Strong monthly Stock price targets for TelesysSoft 532315 are 6.25 and 7.92 | Monthly Target 1 | 5.02 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 6.6933333333333 | | Monthly Target 4 | 7.47 | | Monthly Target 5 | 8.36 |
Monthly price and volumes Telesys Soft
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.57 (5.97%) |
5.92 |
5.92 - 7.59 |
0.2136 times |
| Fri 28 March 2025 |
6.20 (-1.9%) |
6.30 |
5.60 - 7.10 |
0.6149 times |
| Fri 28 February 2025 |
6.32 (-26%) |
8.40 |
6.25 - 9.49 |
0.3558 times |
| Fri 31 January 2025 |
8.54 (-18.59%) |
10.58 |
7.91 - 10.90 |
0.4443 times |
| Tue 31 December 2024 |
10.49 (0.1%) |
10.48 |
10.02 - 11.83 |
0.3892 times |
| Fri 29 November 2024 |
10.48 (-27.62%) |
15.00 |
10.11 - 15.00 |
0.6515 times |
| Thu 31 October 2024 |
14.48 (3.35%) |
14.20 |
13.13 - 15.47 |
1.2643 times |
| Mon 30 September 2024 |
14.01 (16.94%) |
11.75 |
10.85 - 16.23 |
2.5675 times |
| Fri 30 August 2024 |
11.98 (4.63%) |
12.02 |
9.49 - 13.27 |
0.5024 times |
| Wed 31 July 2024 |
11.45 (14.61%) |
10.50 |
9.00 - 15.39 |
2.9964 times |
| Fri 28 June 2024 |
9.99 (-9.18%) |
11.22 |
8.50 - 12.15 |
1.5815 times |
DMA SMA EMA moving averages of Telesys Soft 532315
DMA (daily moving average) of Telesys Soft 532315
| DMA period | DMA value | | 5 day DMA | 6.77 | | 12 day DMA | 6.88 | | 20 day DMA | 6.7 | | 35 day DMA | 6.54 | | 50 day DMA | 6.97 | | 100 day DMA | 8.52 | | 150 day DMA | 10.27 | | 200 day DMA | 10.57 | EMA (exponential moving average) of Telesys Soft 532315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.72 | 6.8 | 6.87 | | 12 day EMA | 6.76 | 6.79 | 6.81 | | 20 day EMA | 6.75 | 6.77 | 6.78 | | 35 day EMA | 6.93 | 6.95 | 6.97 | | 50 day EMA | 7.07 | 7.09 | 7.11 |
SMA (simple moving average) of Telesys Soft 532315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.77 | 6.81 | 6.78 | | 12 day SMA | 6.88 | 6.9 | 6.88 | | 20 day SMA | 6.7 | 6.7 | 6.7 | | 35 day SMA | 6.54 | 6.55 | 6.56 | | 50 day SMA | 6.97 | 7.01 | 7.04 | | 100 day SMA | 8.52 | 8.56 | 8.61 | | 150 day SMA | 10.27 | 10.3 | 10.34 | | 200 day SMA | 10.57 | 10.59 | 10.6 |
|
|
