Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife Strong Daily Stock price targets for Mahindralife 532313 are 334.45 and 344.3 | Daily Target 1 | 332.05 | | Daily Target 2 | 336.85 | | Daily Target 3 | 341.9 | | Daily Target 4 | 346.7 | | Daily Target 5 | 351.75 |
Daily price and volume Mahindralife
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
341.65 (0.15%) |
344.95 |
337.10 - 346.95 |
0.6821 times |
| Tue 29 April 2025 |
341.15 (1.99%) |
326.05 |
326.05 - 348.60 |
1.3594 times |
| Mon 28 April 2025 |
334.50 (-0.98%) |
337.80 |
326.95 - 337.80 |
0.7927 times |
| Fri 25 April 2025 |
337.80 (0.18%) |
340.00 |
320.70 - 341.65 |
2.1592 times |
| Thu 24 April 2025 |
337.20 (2.6%) |
334.85 |
330.05 - 339.25 |
0.4463 times |
| Tue 22 April 2025 |
328.65 (0.77%) |
327.00 |
324.50 - 331.30 |
0.4209 times |
| Mon 21 April 2025 |
326.15 (2.16%) |
324.95 |
315.70 - 327.70 |
0.8907 times |
| Thu 17 April 2025 |
319.25 (1.67%) |
317.85 |
312.60 - 319.95 |
1.1228 times |
| Wed 16 April 2025 |
314.00 (0.14%) |
315.75 |
307.90 - 318.75 |
0.5165 times |
| Tue 15 April 2025 |
313.55 (6.67%) |
294.15 |
294.10 - 315.00 |
1.6093 times |
| Fri 11 April 2025 |
293.95 (3.05%) |
289.25 |
282.50 - 295.20 |
1.8875 times |
Weekly price and charts Mahindralife Strong weekly Stock price targets for Mahindralife 532313 are 333.85 and 356.4 | Weekly Target 1 | 316.22 | | Weekly Target 2 | 328.93 | | Weekly Target 3 | 338.76666666667 | | Weekly Target 4 | 351.48 | | Weekly Target 5 | 361.32 |
Weekly price and volumes for Mahindralife
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
341.65 (1.14%) |
337.80 |
326.05 - 348.60 |
0.2679 times |
| Fri 25 April 2025 |
337.80 (5.81%) |
324.95 |
315.70 - 341.65 |
0.3703 times |
| Thu 17 April 2025 |
319.25 (8.61%) |
294.15 |
294.10 - 319.95 |
0.3071 times |
| Fri 11 April 2025 |
293.95 (-2.03%) |
299.55 |
282.50 - 300.35 |
0.3302 times |
| Fri 04 April 2025 |
300.05 (0.32%) |
298.90 |
293.00 - 314.50 |
0.4993 times |
| Fri 28 March 2025 |
299.10 (-11.87%) |
346.15 |
297.00 - 346.15 |
1.048 times |
| Fri 21 March 2025 |
339.40 (9.8%) |
314.95 |
300.05 - 348.60 |
6.2029 times |
| Thu 13 March 2025 |
309.10 (-10.31%) |
341.35 |
301.95 - 346.25 |
0.3082 times |
| Fri 07 March 2025 |
344.65 (8.71%) |
317.00 |
303.05 - 347.00 |
0.4785 times |
| Fri 28 February 2025 |
317.05 (-10.74%) |
351.00 |
315.05 - 352.75 |
0.1876 times |
| Fri 21 February 2025 |
355.20 (-1.17%) |
358.50 |
342.80 - 367.65 |
0.2538 times |
Monthly price and charts Mahindralife Strong monthly Stock price targets for Mahindralife 532313 are 312.08 and 378.18 | Monthly Target 1 | 258.15 | | Monthly Target 2 | 299.9 | | Monthly Target 3 | 324.25 | | Monthly Target 4 | 366 | | Monthly Target 5 | 390.35 |
Monthly price and volumes Mahindralife
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
341.65 (14.23%) |
298.90 |
282.50 - 348.60 |
0.7788 times |
| Fri 28 March 2025 |
299.10 (-5.66%) |
317.00 |
297.00 - 348.60 |
3.5269 times |
| Fri 28 February 2025 |
317.05 (-24.16%) |
413.10 |
315.05 - 422.90 |
0.5011 times |
| Fri 31 January 2025 |
418.05 (-9.67%) |
473.80 |
370.00 - 473.90 |
0.4509 times |
| Tue 31 December 2024 |
462.80 (-6.43%) |
497.90 |
451.90 - 525.00 |
0.2823 times |
| Fri 29 November 2024 |
494.60 (-0.06%) |
491.00 |
453.05 - 530.00 |
0.3305 times |
| Thu 31 October 2024 |
494.90 (-7.95%) |
531.35 |
474.05 - 541.50 |
1.957 times |
| Mon 30 September 2024 |
537.65 (-5.47%) |
570.00 |
528.85 - 578.65 |
0.4964 times |
| Fri 30 August 2024 |
568.75 (-5.91%) |
604.45 |
547.60 - 615.70 |
0.7431 times |
| Wed 31 July 2024 |
604.45 (1.35%) |
611.85 |
580.10 - 647.70 |
0.933 times |
| Fri 28 June 2024 |
596.40 (3.24%) |
599.90 |
516.05 - 647.90 |
1.0232 times |
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value | | 5 day DMA | 338.46 | | 12 day DMA | 322.76 | | 20 day DMA | 317.5 | | 35 day DMA | 318.6 | | 50 day DMA | 331.79 | | 100 day DMA | 391.52 | | 150 day DMA | 430.79 | | 200 day DMA | 470.14 | EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.95 | 334.6 | 331.32 | | 12 day EMA | 328.26 | 325.83 | 323.04 | | 20 day EMA | 325.21 | 323.48 | 321.62 | | 35 day EMA | 330.53 | 329.88 | 329.22 | | 50 day EMA | 338.67 | 338.55 | 338.44 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.46 | 335.86 | 332.86 | | 12 day SMA | 322.76 | 318.94 | 315.52 | | 20 day SMA | 317.5 | 317.39 | 316.81 | | 35 day SMA | 318.6 | 318.29 | 318.28 | | 50 day SMA | 331.79 | 332.99 | 334.34 | | 100 day SMA | 391.52 | 392.89 | 394.31 | | 150 day SMA | 430.79 | 432.15 | 433.6 | | 200 day SMA | 470.14 | 471.45 | 472.72 |
|
|
