Mahindralife 532313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindralife 532313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindralife Strong Daily Stock price targets for Mahindralife 532313 are 349.63 and 353.63 | Daily Target 1 | 346.75 | | Daily Target 2 | 348.5 | | Daily Target 3 | 350.75 | | Daily Target 4 | 352.5 | | Daily Target 5 | 354.75 |
Daily price and volume Mahindralife
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
350.25 (0.21%) |
349.55 |
349.00 - 353.00 |
1.6693 times |
Mon 01 September 2025 |
349.50 (-0.16%) |
350.00 |
347.00 - 351.30 |
0.9078 times |
Fri 29 August 2025 |
350.05 (1.66%) |
345.25 |
343.80 - 354.25 |
0.74 times |
Thu 28 August 2025 |
344.35 (-2.48%) |
352.35 |
340.30 - 358.05 |
1.6184 times |
Tue 26 August 2025 |
353.10 (1.79%) |
348.10 |
340.50 - 356.85 |
1.8952 times |
Mon 25 August 2025 |
346.90 (0.12%) |
348.35 |
340.35 - 354.50 |
0.7191 times |
Fri 22 August 2025 |
346.50 (-0.27%) |
351.35 |
345.90 - 351.35 |
0.3826 times |
Thu 21 August 2025 |
347.45 (-2.28%) |
359.85 |
346.00 - 360.75 |
0.6191 times |
Wed 20 August 2025 |
355.55 (0.67%) |
357.95 |
353.05 - 361.10 |
0.4513 times |
Tue 19 August 2025 |
353.20 (3.26%) |
338.60 |
338.60 - 356.00 |
0.9971 times |
Mon 18 August 2025 |
342.05 (0.26%) |
342.90 |
341.00 - 346.45 |
0.9846 times |
Weekly price and charts Mahindralife Strong weekly Stock price targets for Mahindralife 532313 are 348.63 and 354.63 | Weekly Target 1 | 344.08 | | Weekly Target 2 | 347.17 | | Weekly Target 3 | 350.08333333333 | | Weekly Target 4 | 353.17 | | Weekly Target 5 | 356.08 |
Weekly price and volumes for Mahindralife
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
350.25 (0.06%) |
350.00 |
347.00 - 353.00 |
0.4041 times |
Fri 29 August 2025 |
350.05 (1.02%) |
348.35 |
340.30 - 358.05 |
0.7798 times |
Fri 22 August 2025 |
346.50 (1.57%) |
342.90 |
338.60 - 361.10 |
0.5386 times |
Thu 14 August 2025 |
341.15 (-0.19%) |
349.75 |
337.05 - 353.95 |
0.2806 times |
Fri 08 August 2025 |
341.80 (-7.83%) |
369.30 |
340.05 - 369.30 |
0.7669 times |
Fri 01 August 2025 |
370.85 (0.58%) |
363.05 |
347.65 - 378.65 |
1.0369 times |
Fri 25 July 2025 |
368.70 (-3.7%) |
387.95 |
363.75 - 397.40 |
1.8277 times |
Fri 18 July 2025 |
382.85 (6.14%) |
359.35 |
356.00 - 386.20 |
2.0109 times |
Fri 11 July 2025 |
360.70 (-0.24%) |
361.55 |
355.05 - 369.45 |
0.8741 times |
Fri 04 July 2025 |
361.55 (2.49%) |
354.35 |
353.50 - 367.00 |
1.4804 times |
Fri 27 June 2025 |
352.75 (-1.96%) |
350.15 |
350.15 - 378.00 |
2.6625 times |
Monthly price and charts Mahindralife Strong monthly Stock price targets for Mahindralife 532313 are 348.63 and 354.63 | Monthly Target 1 | 344.08 | | Monthly Target 2 | 347.17 | | Monthly Target 3 | 350.08333333333 | | Monthly Target 4 | 353.17 | | Monthly Target 5 | 356.08 |
Monthly price and volumes Mahindralife
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
350.25 (0.06%) |
350.00 |
347.00 - 353.00 |
0.0582 times |
Fri 29 August 2025 |
350.05 (-5.99%) |
371.55 |
337.05 - 378.65 |
0.3515 times |
Thu 31 July 2025 |
372.35 (3.04%) |
363.00 |
347.65 - 397.40 |
0.9783 times |
Mon 30 June 2025 |
361.35 (4.03%) |
345.30 |
326.35 - 378.00 |
1.2409 times |
Fri 30 May 2025 |
347.35 (1.67%) |
343.95 |
303.60 - 370.50 |
2.2596 times |
Wed 30 April 2025 |
341.65 (14.23%) |
298.90 |
282.50 - 348.60 |
0.7186 times |
Fri 28 March 2025 |
299.10 (-5.66%) |
317.00 |
297.00 - 348.60 |
3.2541 times |
Fri 28 February 2025 |
317.05 (-24.16%) |
413.10 |
315.05 - 422.90 |
0.4624 times |
Fri 31 January 2025 |
418.05 (-9.67%) |
473.80 |
370.00 - 473.90 |
0.416 times |
Tue 31 December 2024 |
462.80 (-6.43%) |
497.90 |
451.90 - 525.00 |
0.2605 times |
Fri 29 November 2024 |
494.60 (-0.06%) |
491.00 |
453.05 - 530.00 |
0.3049 times |
DMA SMA EMA moving averages of Mahindralife 532313
DMA (daily moving average) of Mahindralife 532313
| DMA period | DMA value | | 5 day DMA | 349.45 | | 12 day DMA | 348.34 | | 20 day DMA | 348.63 | | 35 day DMA | 358 | | 50 day DMA | 358.99 | | 100 day DMA | 346.6 | | 150 day DMA | 350.15 | | 200 day DMA | 381.42 | EMA (exponential moving average) of Mahindralife 532313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.32 | 348.86 | 348.54 | | 12 day EMA | 349.4 | 349.25 | 349.2 | | 20 day EMA | 351.14 | 351.23 | 351.41 | | 35 day EMA | 353.79 | 354 | 354.26 | | 50 day EMA | 358.18 | 358.5 | 358.87 |
SMA (simple moving average) of Mahindralife 532313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 349.45 | 348.78 | 348.18 | | 12 day SMA | 348.34 | 347.66 | 346.97 | | 20 day SMA | 348.63 | 349.66 | 350.8 | | 35 day SMA | 358 | 358.3 | 358.63 | | 50 day SMA | 358.99 | 359.18 | 359.45 | | 100 day SMA | 346.6 | 346.12 | 345.61 | | 150 day SMA | 350.15 | 350.53 | 350.85 | | 200 day SMA | 381.42 | 382.2 | 382.93 |
|
|
