ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama 532310 are 34.07 and 34.89 | Daily Target 1 | 33.81 | | Daily Target 2 | 34.32 | | Daily Target 3 | 34.633333333333 | | Daily Target 4 | 35.14 | | Daily Target 5 | 35.45 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.82 (2.29%) |
34.94 |
34.13 - 34.95 |
0.1662 times |
Wed 16 April 2025 |
34.04 (1.82%) |
33.95 |
33.11 - 34.40 |
0.974 times |
Tue 15 April 2025 |
33.43 (-0.89%) |
35.10 |
33.01 - 35.10 |
0.6133 times |
Fri 11 April 2025 |
33.73 (3.12%) |
32.01 |
32.01 - 33.94 |
0.2975 times |
Wed 09 April 2025 |
32.71 (-0.49%) |
32.95 |
31.65 - 33.17 |
0.4085 times |
Tue 08 April 2025 |
32.87 (-1.7%) |
32.94 |
31.70 - 33.00 |
0.4849 times |
Fri 04 April 2025 |
33.44 (4.01%) |
33.44 |
33.44 - 33.44 |
4.5539 times |
Wed 02 April 2025 |
32.15 (0.47%) |
32.50 |
32.00 - 32.50 |
0.9894 times |
Tue 01 April 2025 |
32.00 (0%) |
31.41 |
31.41 - 32.00 |
0.518 times |
Fri 28 March 2025 |
32.00 (-3.41%) |
32.10 |
32.00 - 32.20 |
0.9943 times |
Wed 26 March 2025 |
33.13 (-1.98%) |
33.15 |
33.13 - 33.15 |
0.6814 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama 532310 are 32.87 and 34.96 | Weekly Target 1 | 32.22 | | Weekly Target 2 | 33.52 | | Weekly Target 3 | 34.31 | | Weekly Target 4 | 35.61 | | Weekly Target 5 | 36.4 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.82 (3.23%) |
35.10 |
33.01 - 35.10 |
0.5288 times |
Fri 11 April 2025 |
33.73 (0.87%) |
32.94 |
31.65 - 33.94 |
0.3591 times |
Fri 04 April 2025 |
33.44 (4.5%) |
31.41 |
31.41 - 33.44 |
1.8281 times |
Fri 28 March 2025 |
32.00 (-2.82%) |
32.90 |
32.00 - 34.25 |
1.5683 times |
Fri 21 March 2025 |
32.93 (-3.46%) |
34.00 |
32.21 - 34.00 |
1.4386 times |
Thu 13 March 2025 |
34.11 (-6.06%) |
35.71 |
34.11 - 36.20 |
0.2117 times |
Fri 07 March 2025 |
36.31 (-1.81%) |
36.25 |
34.91 - 37.01 |
0.4905 times |
Fri 28 February 2025 |
36.98 (2.72%) |
36.61 |
35.00 - 39.48 |
0.5496 times |
Fri 21 February 2025 |
36.00 (4.2%) |
34.50 |
30.90 - 36.13 |
1.8613 times |
Fri 14 February 2025 |
34.55 (-15.48%) |
40.00 |
34.55 - 42.30 |
1.1639 times |
Fri 07 February 2025 |
40.88 (8.09%) |
38.50 |
35.78 - 41.50 |
5.4207 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama 532310 are 33.12 and 36.81 | Monthly Target 1 | 30.09 | | Monthly Target 2 | 32.45 | | Monthly Target 3 | 33.776666666667 | | Monthly Target 4 | 36.14 | | Monthly Target 5 | 37.47 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.82 (8.81%) |
31.41 |
31.41 - 35.10 |
0.1786 times |
Fri 28 March 2025 |
32.00 (-13.47%) |
36.25 |
32.00 - 37.01 |
0.2439 times |
Fri 28 February 2025 |
36.98 (-2.22%) |
38.50 |
30.90 - 42.30 |
0.5916 times |
Fri 31 January 2025 |
37.82 (-15.9%) |
44.97 |
34.50 - 47.43 |
0.5545 times |
Tue 31 December 2024 |
44.97 (-7.07%) |
50.80 |
43.30 - 55.00 |
1.1573 times |
Fri 29 November 2024 |
48.39 (62.06%) |
33.99 |
30.90 - 51.80 |
4.0169 times |
Thu 31 October 2024 |
29.86 (12.21%) |
26.89 |
25.00 - 30.00 |
0.6163 times |
Mon 30 September 2024 |
26.61 (-12.41%) |
31.40 |
26.61 - 32.89 |
0.8487 times |
Fri 30 August 2024 |
30.38 (8.5%) |
27.46 |
25.23 - 30.38 |
1.0006 times |
Wed 31 July 2024 |
28.00 (1.71%) |
26.30 |
26.30 - 32.85 |
0.7916 times |
Fri 28 June 2024 |
27.53 (14.04%) |
24.40 |
23.00 - 28.09 |
0.2884 times |
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value | | 5 day DMA | 33.75 | | 12 day DMA | 33.18 | | 20 day DMA | 33.26 | | 35 day DMA | 34.36 | | 50 day DMA | 35.33 | | 100 day DMA | 40.52 | | 150 day DMA | 37.01 | | 200 day DMA | 34.8 | EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.93 | 33.49 | 33.21 | | 12 day EMA | 33.57 | 33.34 | 33.21 | | 20 day EMA | 33.81 | 33.7 | 33.66 | | 35 day EMA | 34.69 | 34.68 | 34.72 | | 50 day EMA | 35.87 | 35.91 | 35.99 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.75 | 33.36 | 33.24 | | 12 day SMA | 33.18 | 33.07 | 32.98 | | 20 day SMA | 33.26 | 33.29 | 33.38 | | 35 day SMA | 34.36 | 34.31 | 34.33 | | 50 day SMA | 35.33 | 35.48 | 35.68 | | 100 day SMA | 40.52 | 40.52 | 40.54 | | 150 day SMA | 37.01 | 36.98 | 36.96 | | 200 day SMA | 34.8 | 34.75 | 34.71 |
|
|
