ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama 532310 are 41.37 and 43.59 | Daily Target 1 | 40.93 | | Daily Target 2 | 41.81 | | Daily Target 3 | 43.15 | | Daily Target 4 | 44.03 | | Daily Target 5 | 45.37 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.69 (-1.27%) |
44.49 |
42.27 - 44.49 |
1.5172 times |
Fri 11 July 2025 |
43.24 (4.98%) |
41.34 |
41.24 - 43.24 |
2.9848 times |
Thu 10 July 2025 |
41.19 (0.59%) |
41.45 |
40.80 - 41.45 |
0.4534 times |
Wed 09 July 2025 |
40.95 (2.27%) |
40.45 |
40.23 - 41.14 |
0.2917 times |
Tue 08 July 2025 |
40.04 (-0.67%) |
39.91 |
39.62 - 41.05 |
0.7176 times |
Mon 07 July 2025 |
40.31 (-1.87%) |
39.06 |
39.06 - 41.51 |
0.3324 times |
Fri 04 July 2025 |
41.08 (0.66%) |
41.35 |
40.55 - 41.35 |
0.3696 times |
Thu 03 July 2025 |
40.81 (2.51%) |
39.65 |
39.65 - 41.25 |
1.1177 times |
Wed 02 July 2025 |
39.81 (-2.02%) |
41.00 |
39.42 - 41.44 |
1.7242 times |
Tue 01 July 2025 |
40.63 (-1.62%) |
41.30 |
40.00 - 41.70 |
0.4915 times |
Mon 30 June 2025 |
41.30 (-0.75%) |
41.91 |
40.50 - 42.00 |
1.872 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama 532310 are 41.37 and 43.59 | Weekly Target 1 | 40.93 | | Weekly Target 2 | 41.81 | | Weekly Target 3 | 43.15 | | Weekly Target 4 | 44.03 | | Weekly Target 5 | 45.37 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.69 (-1.27%) |
44.49 |
42.27 - 44.49 |
0.1692 times |
Fri 11 July 2025 |
43.24 (5.26%) |
39.06 |
39.06 - 43.24 |
0.5331 times |
Fri 04 July 2025 |
41.08 (-1.27%) |
41.91 |
39.42 - 42.00 |
0.6217 times |
Fri 27 June 2025 |
41.61 (-4.21%) |
42.78 |
40.82 - 43.50 |
0.7104 times |
Thu 19 June 2025 |
43.44 (-7.52%) |
47.89 |
43.28 - 47.95 |
0.5464 times |
Fri 13 June 2025 |
46.97 (3.5%) |
46.38 |
44.10 - 48.65 |
1.3535 times |
Fri 06 June 2025 |
45.38 (6.9%) |
42.44 |
41.83 - 46.77 |
1.3222 times |
Fri 30 May 2025 |
42.45 (8.29%) |
39.63 |
38.90 - 42.97 |
0.9386 times |
Fri 23 May 2025 |
39.20 (1.11%) |
40.70 |
37.20 - 42.73 |
3.3108 times |
Fri 16 May 2025 |
38.77 (20.11%) |
31.07 |
31.07 - 38.77 |
0.4941 times |
Fri 09 May 2025 |
32.28 (-0.46%) |
32.10 |
32.05 - 34.85 |
0.2088 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama 532310 are 40.88 and 46.31 | Monthly Target 1 | 36.65 | | Monthly Target 2 | 39.67 | | Monthly Target 3 | 42.08 | | Monthly Target 4 | 45.1 | | Monthly Target 5 | 47.51 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.69 (3.37%) |
41.30 |
39.06 - 44.49 |
0.2642 times |
Mon 30 June 2025 |
41.30 (-2.71%) |
42.44 |
40.50 - 48.65 |
0.9811 times |
Fri 30 May 2025 |
42.45 (25.85%) |
32.56 |
31.07 - 42.97 |
1.1889 times |
Wed 30 April 2025 |
33.73 (5.41%) |
31.41 |
31.41 - 39.38 |
0.3227 times |
Fri 28 March 2025 |
32.00 (-13.47%) |
36.25 |
32.00 - 37.01 |
0.246 times |
Fri 28 February 2025 |
36.98 (-2.22%) |
38.50 |
30.90 - 42.30 |
0.5967 times |
Fri 31 January 2025 |
37.82 (-15.9%) |
44.97 |
34.50 - 47.43 |
0.5593 times |
Tue 31 December 2024 |
44.97 (-7.07%) |
50.80 |
43.30 - 55.00 |
1.1674 times |
Fri 29 November 2024 |
48.39 (62.06%) |
33.99 |
30.90 - 51.80 |
4.0519 times |
Thu 31 October 2024 |
29.86 (12.21%) |
26.89 |
25.00 - 30.00 |
0.6217 times |
Mon 30 September 2024 |
26.61 (-12.41%) |
31.40 |
26.61 - 32.89 |
0.8561 times |
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value | | 5 day DMA | 41.62 | | 12 day DMA | 41.14 | | 20 day DMA | 42.07 | | 35 day DMA | 42.77 | | 50 day DMA | 40.81 | | 100 day DMA | 37.83 | | 150 day DMA | 40.32 | | 200 day DMA | 38.16 | EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.99 | 41.64 | 40.84 | | 12 day EMA | 41.73 | 41.56 | 41.25 | | 20 day EMA | 41.8 | 41.71 | 41.55 | | 35 day EMA | 40.94 | 40.84 | 40.7 | | 50 day EMA | 40.35 | 40.25 | 40.13 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.62 | 41.15 | 40.71 | | 12 day SMA | 41.14 | 41.1 | 41.06 | | 20 day SMA | 42.07 | 42.28 | 42.46 | | 35 day SMA | 42.77 | 42.67 | 42.6 | | 50 day SMA | 40.81 | 40.6 | 40.41 | | 100 day SMA | 37.83 | 37.82 | 37.78 | | 150 day SMA | 40.32 | 40.37 | 40.4 | | 200 day SMA | 38.16 | 38.11 | 38.05 |
|
|
