ShreeRama 532310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rama 532310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRama Strong Daily Stock price targets for ShreeRama 532310 are 59.8 and 62.84 | Daily Target 1 | 58.94 | | Daily Target 2 | 60.65 | | Daily Target 3 | 61.976666666667 | | Daily Target 4 | 63.69 | | Daily Target 5 | 65.02 |
Daily price and volume Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
62.37 (0.03%) |
62.50 |
60.26 - 63.30 |
0.4766 times |
Tue 02 September 2025 |
62.35 (1.76%) |
62.08 |
58.71 - 63.58 |
1.2294 times |
Mon 01 September 2025 |
61.27 (13.48%) |
55.45 |
55.00 - 62.08 |
1.789 times |
Fri 29 August 2025 |
53.99 (3.09%) |
53.44 |
52.32 - 57.33 |
0.5303 times |
Thu 28 August 2025 |
52.37 (0.02%) |
53.32 |
51.39 - 54.60 |
0.7829 times |
Tue 26 August 2025 |
52.36 (3.31%) |
51.01 |
51.01 - 58.04 |
2.8539 times |
Mon 25 August 2025 |
50.68 (19.67%) |
44.51 |
43.23 - 50.82 |
1.7447 times |
Fri 22 August 2025 |
42.35 (-0.45%) |
40.01 |
40.01 - 42.78 |
0.1125 times |
Thu 21 August 2025 |
42.54 (-1.07%) |
42.95 |
41.10 - 42.98 |
0.0856 times |
Wed 20 August 2025 |
43.00 (-0.44%) |
43.02 |
42.10 - 43.74 |
0.3951 times |
Tue 19 August 2025 |
43.19 (-1.1%) |
43.17 |
43.02 - 44.01 |
0.0903 times |
Weekly price and charts ShreeRama Strong weekly Stock price targets for ShreeRama 532310 are 58.69 and 67.27 | Weekly Target 1 | 51.74 | | Weekly Target 2 | 57.05 | | Weekly Target 3 | 60.316666666667 | | Weekly Target 4 | 65.63 | | Weekly Target 5 | 68.9 |
Weekly price and volumes for Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
62.37 (15.52%) |
55.45 |
55.00 - 63.58 |
2.1757 times |
Fri 29 August 2025 |
53.99 (27.49%) |
44.51 |
43.23 - 58.04 |
3.6801 times |
Fri 22 August 2025 |
42.35 (-2.89%) |
43.17 |
40.01 - 45.00 |
0.5467 times |
Thu 14 August 2025 |
43.61 (1.77%) |
48.65 |
42.52 - 48.65 |
0.5008 times |
Fri 08 August 2025 |
42.85 (5.93%) |
40.45 |
39.85 - 49.22 |
1.7258 times |
Fri 01 August 2025 |
40.45 (-2.44%) |
40.80 |
40.00 - 42.49 |
0.368 times |
Fri 25 July 2025 |
41.46 (-4.82%) |
43.99 |
40.55 - 44.18 |
0.2056 times |
Fri 18 July 2025 |
43.56 (0.74%) |
44.49 |
42.27 - 44.95 |
0.1668 times |
Fri 11 July 2025 |
43.24 (5.26%) |
39.06 |
39.06 - 43.24 |
0.291 times |
Fri 04 July 2025 |
41.08 (-1.27%) |
41.91 |
39.42 - 42.00 |
0.3395 times |
Fri 27 June 2025 |
41.61 (-4.21%) |
42.78 |
40.82 - 43.50 |
0.3878 times |
Monthly price and charts ShreeRama Strong monthly Stock price targets for ShreeRama 532310 are 58.69 and 67.27 | Monthly Target 1 | 51.74 | | Monthly Target 2 | 57.05 | | Monthly Target 3 | 60.316666666667 | | Monthly Target 4 | 65.63 | | Monthly Target 5 | 68.9 |
Monthly price and volumes Shree Rama
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
62.37 (15.52%) |
55.45 |
55.00 - 63.58 |
1.0095 times |
Fri 29 August 2025 |
53.99 (30.95%) |
42.49 |
39.85 - 58.04 |
3.0018 times |
Thu 31 July 2025 |
41.23 (-0.17%) |
41.30 |
39.06 - 44.95 |
0.5758 times |
Mon 30 June 2025 |
41.30 (-2.71%) |
42.44 |
40.50 - 48.65 |
1.0491 times |
Fri 30 May 2025 |
42.45 (25.85%) |
32.56 |
31.07 - 42.97 |
1.2713 times |
Wed 30 April 2025 |
33.73 (5.41%) |
31.41 |
31.41 - 39.38 |
0.3451 times |
Fri 28 March 2025 |
32.00 (-13.47%) |
36.25 |
32.00 - 37.01 |
0.2631 times |
Fri 28 February 2025 |
36.98 (-2.22%) |
38.50 |
30.90 - 42.30 |
0.6381 times |
Fri 31 January 2025 |
37.82 (-15.9%) |
44.97 |
34.50 - 47.43 |
0.5981 times |
Tue 31 December 2024 |
44.97 (-7.07%) |
50.80 |
43.30 - 55.00 |
1.2482 times |
Fri 29 November 2024 |
48.39 (62.06%) |
33.99 |
30.90 - 51.80 |
4.3325 times |
DMA SMA EMA moving averages of Shree Rama 532310
DMA (daily moving average) of Shree Rama 532310
| DMA period | DMA value | | 5 day DMA | 58.47 | | 12 day DMA | 50.85 | | 20 day DMA | 48.04 | | 35 day DMA | 45.45 | | 50 day DMA | 44.23 | | 100 day DMA | 41.49 | | 150 day DMA | 39.9 | | 200 day DMA | 41.19 | EMA (exponential moving average) of Shree Rama 532310
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.79 | 57 | 54.33 | | 12 day EMA | 53.33 | 51.69 | 49.75 | | 20 day EMA | 50.18 | 48.9 | 47.49 | | 35 day EMA | 47.46 | 46.58 | 45.65 | | 50 day EMA | 45.68 | 45 | 44.29 |
SMA (simple moving average) of Shree Rama 532310
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.47 | 56.47 | 54.13 | | 12 day SMA | 50.85 | 49.28 | 47.77 | | 20 day SMA | 48.04 | 46.97 | 45.88 | | 35 day SMA | 45.45 | 44.89 | 44.34 | | 50 day SMA | 44.23 | 43.81 | 43.43 | | 100 day SMA | 41.49 | 41.19 | 40.88 | | 150 day SMA | 39.9 | 39.78 | 39.66 | | 200 day SMA | 41.19 | 41.07 | 40.92 |
|
|
