Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil Strong Daily Stock price targets for Gepil 532309 are 300.58 and 316.03 | Daily Target 1 | 295.9 | | Daily Target 2 | 305.25 | | Daily Target 3 | 311.35 | | Daily Target 4 | 320.7 | | Daily Target 5 | 326.8 |
Daily price and volume Gepil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
314.60 (-0.16%) |
316.00 |
302.00 - 317.45 |
0.5535 times |
Mon 20 October 2025 |
315.10 (0.56%) |
310.05 |
309.30 - 315.70 |
0.6571 times |
Fri 17 October 2025 |
313.35 (-1.15%) |
317.80 |
311.10 - 317.80 |
0.5533 times |
Thu 16 October 2025 |
317.00 (0.49%) |
318.00 |
316.00 - 320.50 |
0.5236 times |
Wed 15 October 2025 |
315.45 (0.93%) |
314.50 |
313.30 - 319.75 |
0.6176 times |
Tue 14 October 2025 |
312.55 (-2.48%) |
320.80 |
310.35 - 324.35 |
1.0681 times |
Mon 13 October 2025 |
320.50 (-3.75%) |
333.00 |
319.60 - 333.00 |
0.9146 times |
Fri 10 October 2025 |
333.00 (3.95%) |
320.30 |
320.00 - 337.85 |
2.3885 times |
Thu 09 October 2025 |
320.35 (-1.2%) |
325.00 |
316.80 - 327.30 |
1.2093 times |
Wed 08 October 2025 |
324.25 (-0.55%) |
326.00 |
323.25 - 331.55 |
1.5143 times |
Tue 07 October 2025 |
326.05 (-1.61%) |
333.20 |
325.80 - 333.20 |
0.4549 times |
Weekly price and charts Gepil Strong weekly Stock price targets for Gepil 532309 are 308.3 and 323.75 | Weekly Target 1 | 295.9 | | Weekly Target 2 | 305.25 | | Weekly Target 3 | 311.35 | | Weekly Target 4 | 320.7 | | Weekly Target 5 | 326.8 |
Weekly price and volumes for Gepil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
314.60 (0.4%) |
310.05 |
302.00 - 317.45 |
0.0558 times |
Fri 17 October 2025 |
313.35 (-5.9%) |
333.00 |
310.35 - 333.00 |
0.1694 times |
Fri 10 October 2025 |
333.00 (-0.18%) |
333.35 |
316.80 - 337.85 |
0.3456 times |
Fri 03 October 2025 |
333.60 (2.02%) |
326.70 |
317.70 - 338.15 |
0.3934 times |
Fri 26 September 2025 |
327.00 (-7.82%) |
354.75 |
325.05 - 357.10 |
0.7202 times |
Fri 19 September 2025 |
354.75 (-3.26%) |
370.45 |
352.15 - 389.90 |
1.8422 times |
Fri 12 September 2025 |
366.70 (0.01%) |
370.05 |
350.60 - 380.30 |
1.216 times |
Fri 05 September 2025 |
366.65 (8.09%) |
337.95 |
331.00 - 374.20 |
0.9742 times |
Fri 29 August 2025 |
339.20 (-9.43%) |
378.20 |
337.30 - 380.20 |
0.7673 times |
Fri 22 August 2025 |
374.50 (11.39%) |
339.55 |
337.95 - 393.75 |
3.5158 times |
Thu 14 August 2025 |
336.20 (6.75%) |
313.10 |
313.10 - 367.00 |
4.1722 times |
Monthly price and charts Gepil Strong monthly Stock price targets for Gepil 532309 are 290.23 and 326.38 | Monthly Target 1 | 282.1 | | Monthly Target 2 | 298.35 | | Monthly Target 3 | 318.25 | | Monthly Target 4 | 334.5 | | Monthly Target 5 | 354.4 |
Monthly price and volumes Gepil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
314.60 (-1.86%) |
320.05 |
302.00 - 338.15 |
0.1434 times |
Tue 30 September 2025 |
320.55 (-5.5%) |
337.95 |
317.70 - 389.90 |
0.9411 times |
Fri 29 August 2025 |
339.20 (10.02%) |
314.85 |
305.00 - 393.75 |
1.7647 times |
Thu 31 July 2025 |
308.30 (-1.44%) |
315.70 |
279.90 - 338.55 |
1.1255 times |
Mon 30 June 2025 |
312.80 (22.71%) |
259.35 |
253.55 - 345.00 |
2.663 times |
Fri 30 May 2025 |
254.90 (10.66%) |
233.40 |
212.40 - 267.00 |
0.6518 times |
Wed 30 April 2025 |
230.35 (-7.69%) |
254.40 |
222.15 - 271.95 |
0.6229 times |
Fri 28 March 2025 |
249.55 (5.99%) |
235.45 |
223.75 - 279.45 |
0.8586 times |
Fri 28 February 2025 |
235.45 (-18.67%) |
281.10 |
220.80 - 287.40 |
0.6749 times |
Fri 31 January 2025 |
289.50 (-23.7%) |
379.00 |
266.00 - 388.95 |
0.5542 times |
Tue 31 December 2024 |
379.40 (-9.51%) |
425.95 |
365.10 - 456.70 |
0.6045 times |
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value | | 5 day DMA | 315.1 | | 12 day DMA | 320.3 | | 20 day DMA | 325.11 | | 35 day DMA | 340.87 | | 50 day DMA | 344.34 | | 100 day DMA | 324.52 | | 150 day DMA | 298.23 | | 200 day DMA | 297.83 | EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.69 | 316.23 | 316.79 | | 12 day EMA | 320.46 | 321.52 | 322.69 | | 20 day EMA | 325.97 | 327.17 | 328.44 | | 35 day EMA | 331.61 | 332.61 | 333.64 | | 50 day EMA | 338.76 | 339.75 | 340.76 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.1 | 314.69 | 315.77 | | 12 day SMA | 320.3 | 321.88 | 323.52 | | 20 day SMA | 325.11 | 326.76 | 328.74 | | 35 day SMA | 340.87 | 341.41 | 342.1 | | 50 day SMA | 344.34 | 344.35 | 344.32 | | 100 day SMA | 324.52 | 323.93 | 323.36 | | 150 day SMA | 298.23 | 297.72 | 297.17 | | 200 day SMA | 297.83 | 298.21 | 298.63 |
|
|
