Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil Strong Daily Stock price targets for Gepil 532309 are 358.38 and 378.53 | Daily Target 1 | 342.12 | | Daily Target 2 | 354.48 | | Daily Target 3 | 362.26666666667 | | Daily Target 4 | 374.63 | | Daily Target 5 | 382.42 |
Daily price and volume Gepil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
366.85 (4.37%) |
351.80 |
349.90 - 370.05 |
0.4436 times |
Tue 02 September 2025 |
351.50 (5.38%) |
335.05 |
335.05 - 355.00 |
1.382 times |
Mon 01 September 2025 |
333.55 (-1.67%) |
337.95 |
331.00 - 347.80 |
1.1982 times |
Fri 29 August 2025 |
339.20 (-2.42%) |
342.95 |
337.30 - 355.05 |
0.7409 times |
Thu 28 August 2025 |
347.60 (-3.47%) |
355.10 |
343.05 - 361.00 |
1.0379 times |
Tue 26 August 2025 |
360.10 (-3.28%) |
373.05 |
357.00 - 379.00 |
0.6909 times |
Mon 25 August 2025 |
372.30 (-0.59%) |
378.20 |
367.85 - 380.20 |
0.513 times |
Fri 22 August 2025 |
374.50 (2.17%) |
366.45 |
366.45 - 392.70 |
2.4642 times |
Thu 21 August 2025 |
366.55 (-1.62%) |
384.00 |
364.05 - 384.00 |
0.5387 times |
Wed 20 August 2025 |
372.60 (-4.09%) |
386.20 |
371.55 - 386.95 |
0.9905 times |
Tue 19 August 2025 |
388.50 (11.91%) |
347.00 |
347.00 - 393.75 |
8.6409 times |
Weekly price and charts Gepil Strong weekly Stock price targets for Gepil 532309 are 348.93 and 387.98 | Weekly Target 1 | 316.92 | | Weekly Target 2 | 341.88 | | Weekly Target 3 | 355.96666666667 | | Weekly Target 4 | 380.93 | | Weekly Target 5 | 395.02 |
Weekly price and volumes for Gepil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
366.85 (8.15%) |
337.95 |
331.00 - 370.05 |
0.4816 times |
Fri 29 August 2025 |
339.20 (-9.43%) |
378.20 |
337.30 - 380.20 |
0.4751 times |
Fri 22 August 2025 |
374.50 (11.39%) |
339.55 |
337.95 - 393.75 |
2.1767 times |
Thu 14 August 2025 |
336.20 (6.75%) |
313.10 |
313.10 - 367.00 |
2.5831 times |
Fri 08 August 2025 |
314.95 (2.59%) |
310.50 |
306.10 - 320.00 |
0.4423 times |
Fri 01 August 2025 |
307.00 (7.95%) |
289.65 |
279.90 - 314.85 |
0.4576 times |
Fri 25 July 2025 |
284.40 (-5.78%) |
300.05 |
283.00 - 309.95 |
0.4668 times |
Fri 18 July 2025 |
301.85 (-8.99%) |
325.00 |
300.10 - 325.00 |
0.7041 times |
Fri 11 July 2025 |
331.65 (5.64%) |
316.55 |
311.85 - 338.55 |
1.5598 times |
Fri 04 July 2025 |
313.95 (-0.68%) |
315.10 |
305.15 - 325.00 |
0.653 times |
Fri 27 June 2025 |
316.10 (5.65%) |
303.00 |
298.65 - 328.00 |
0.6152 times |
Monthly price and charts Gepil Strong monthly Stock price targets for Gepil 532309 are 348.93 and 387.98 | Monthly Target 1 | 316.92 | | Monthly Target 2 | 341.88 | | Monthly Target 3 | 355.96666666667 | | Monthly Target 4 | 380.93 | | Monthly Target 5 | 395.02 |
Monthly price and volumes Gepil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
366.85 (8.15%) |
337.95 |
331.00 - 370.05 |
0.1527 times |
Fri 29 August 2025 |
339.20 (10.02%) |
314.85 |
305.00 - 393.75 |
1.8253 times |
Thu 31 July 2025 |
308.30 (-1.44%) |
315.70 |
279.90 - 338.55 |
1.1642 times |
Mon 30 June 2025 |
312.80 (22.71%) |
259.35 |
253.55 - 345.00 |
2.7546 times |
Fri 30 May 2025 |
254.90 (10.66%) |
233.40 |
212.40 - 267.00 |
0.6742 times |
Wed 30 April 2025 |
230.35 (-7.69%) |
254.40 |
222.15 - 271.95 |
0.6443 times |
Fri 28 March 2025 |
249.55 (5.99%) |
235.45 |
223.75 - 279.45 |
0.8881 times |
Fri 28 February 2025 |
235.45 (-18.67%) |
281.10 |
220.80 - 287.40 |
0.6981 times |
Fri 31 January 2025 |
289.50 (-23.7%) |
379.00 |
266.00 - 388.95 |
0.5733 times |
Tue 31 December 2024 |
379.40 (-9.51%) |
425.95 |
365.10 - 456.70 |
0.6253 times |
Fri 29 November 2024 |
419.25 (22.86%) |
349.00 |
340.00 - 421.90 |
0.6183 times |
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value | | 5 day DMA | 347.74 | | 12 day DMA | 360.03 | | 20 day DMA | 347.28 | | 35 day DMA | 327.02 | | 50 day DMA | 324.15 | | 100 day DMA | 292.41 | | 150 day DMA | 282.29 | | 200 day DMA | 309.71 | EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.36 | 348.12 | 346.43 | | 12 day EMA | 351.88 | 349.16 | 348.74 | | 20 day EMA | 345.78 | 343.56 | 342.72 | | 35 day EMA | 337.39 | 335.66 | 334.73 | | 50 day EMA | 325.4 | 323.71 | 322.58 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.74 | 346.39 | 350.55 | | 12 day SMA | 360.03 | 357.48 | 356.47 | | 20 day SMA | 347.28 | 344.51 | 342.29 | | 35 day SMA | 327.02 | 325.31 | 324.74 | | 50 day SMA | 324.15 | 322.93 | 321.88 | | 100 day SMA | 292.41 | 291.24 | 290.28 | | 150 day SMA | 282.29 | 282 | 281.75 | | 200 day SMA | 309.71 | 309.76 | 309.79 |
|
|
