Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil Strong Daily Stock price targets for Gepil 532309 are 296.9 and 315.9 | Daily Target 1 | 293.6 | | Daily Target 2 | 300.2 | | Daily Target 3 | 312.6 | | Daily Target 4 | 319.2 | | Daily Target 5 | 331.6 |
Daily price and volume Gepil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
306.80 (-7.49%) |
325.00 |
306.00 - 325.00 |
0.9758 times |
Fri 11 July 2025 |
331.65 (1.83%) |
325.25 |
323.45 - 335.00 |
1.2501 times |
Thu 10 July 2025 |
325.70 (-0.2%) |
323.55 |
323.55 - 330.70 |
0.5217 times |
Wed 09 July 2025 |
326.35 (0.32%) |
333.65 |
323.50 - 338.55 |
2.3538 times |
Tue 08 July 2025 |
325.30 (2.46%) |
317.50 |
317.50 - 332.75 |
1.9293 times |
Mon 07 July 2025 |
317.50 (1.13%) |
316.55 |
311.85 - 325.45 |
0.5649 times |
Fri 04 July 2025 |
313.95 (1.63%) |
308.95 |
305.15 - 316.10 |
1.0353 times |
Thu 03 July 2025 |
308.90 (-0.69%) |
308.00 |
307.10 - 313.10 |
0.3099 times |
Wed 02 July 2025 |
311.05 (-1.29%) |
319.00 |
307.85 - 325.00 |
0.8922 times |
Tue 01 July 2025 |
315.10 (0.74%) |
315.70 |
311.50 - 317.90 |
0.167 times |
Mon 30 June 2025 |
312.80 (-1.04%) |
315.10 |
310.55 - 321.65 |
0.3669 times |
Weekly price and charts Gepil Strong weekly Stock price targets for Gepil 532309 are 296.9 and 315.9 | Weekly Target 1 | 293.6 | | Weekly Target 2 | 300.2 | | Weekly Target 3 | 312.6 | | Weekly Target 4 | 319.2 | | Weekly Target 5 | 331.6 |
Weekly price and volumes for Gepil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
306.80 (-7.49%) |
325.00 |
306.00 - 325.00 |
0.183 times |
Fri 11 July 2025 |
331.65 (5.64%) |
316.55 |
311.85 - 338.55 |
1.2415 times |
Fri 04 July 2025 |
313.95 (-0.68%) |
315.10 |
305.15 - 325.00 |
0.5197 times |
Fri 27 June 2025 |
316.10 (5.65%) |
303.00 |
298.65 - 328.00 |
0.4896 times |
Thu 19 June 2025 |
299.20 (-5.39%) |
315.10 |
297.65 - 323.70 |
0.5933 times |
Fri 13 June 2025 |
316.25 (15.67%) |
275.95 |
272.95 - 345.00 |
4.3187 times |
Fri 06 June 2025 |
273.40 (7.26%) |
259.35 |
253.55 - 298.45 |
1.4466 times |
Fri 30 May 2025 |
254.90 (3.41%) |
247.00 |
247.00 - 267.00 |
0.4872 times |
Fri 23 May 2025 |
246.50 (-0.88%) |
252.50 |
238.80 - 254.20 |
0.3482 times |
Fri 16 May 2025 |
248.70 (14.13%) |
229.00 |
228.00 - 250.90 |
0.3723 times |
Fri 09 May 2025 |
217.90 (-3.71%) |
229.60 |
212.40 - 233.00 |
0.45 times |
Monthly price and charts Gepil Strong monthly Stock price targets for Gepil 532309 are 289.28 and 322.68 | Monthly Target 1 | 283.43 | | Monthly Target 2 | 295.12 | | Monthly Target 3 | 316.83333333333 | | Monthly Target 4 | 328.52 | | Monthly Target 5 | 350.23 |
Monthly price and volumes Gepil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
306.80 (-1.92%) |
315.70 |
305.15 - 338.55 |
0.837 times |
Mon 30 June 2025 |
312.80 (22.71%) |
259.35 |
253.55 - 345.00 |
3.0873 times |
Fri 30 May 2025 |
254.90 (10.66%) |
233.40 |
212.40 - 267.00 |
0.7557 times |
Wed 30 April 2025 |
230.35 (-7.69%) |
254.40 |
222.15 - 271.95 |
0.7221 times |
Fri 28 March 2025 |
249.55 (5.99%) |
235.45 |
223.75 - 279.45 |
0.9954 times |
Fri 28 February 2025 |
235.45 (-18.67%) |
281.10 |
220.80 - 287.40 |
0.7825 times |
Fri 31 January 2025 |
289.50 (-23.7%) |
379.00 |
266.00 - 388.95 |
0.6425 times |
Tue 31 December 2024 |
379.40 (-9.51%) |
425.95 |
365.10 - 456.70 |
0.7009 times |
Fri 29 November 2024 |
419.25 (22.86%) |
349.00 |
340.00 - 421.90 |
0.693 times |
Thu 31 October 2024 |
341.25 (-13.62%) |
404.00 |
313.00 - 425.80 |
0.7837 times |
Mon 30 September 2024 |
395.05 (-6.36%) |
415.15 |
370.00 - 440.00 |
0.3625 times |
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value | | 5 day DMA | 323.16 | | 12 day DMA | 317.6 | | 20 day DMA | 315.54 | | 35 day DMA | 301.82 | | 50 day DMA | 282.49 | | 100 day DMA | 264.84 | | 150 day DMA | 297.34 | | 200 day DMA | 318.92 | EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.25 | 325.47 | 322.38 | | 12 day EMA | 317.66 | 319.63 | 317.45 | | 20 day EMA | 312.55 | 313.16 | 311.21 | | 35 day EMA | 297.75 | 297.22 | 295.19 | | 50 day EMA | 282.82 | 281.84 | 279.81 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.16 | 325.3 | 321.76 | | 12 day SMA | 317.6 | 318.37 | 317.6 | | 20 day SMA | 315.54 | 316.02 | 315.39 | | 35 day SMA | 301.82 | 300.1 | 297.64 | | 50 day SMA | 282.49 | 280.88 | 278.85 | | 100 day SMA | 264.84 | 264.5 | 263.92 | | 150 day SMA | 297.34 | 298.03 | 298.51 | | 200 day SMA | 318.92 | 319.46 | 319.77 |
|
|
