Gepil 532309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGepil 532309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gepil Strong Daily Stock price targets for Gepil 532309 are 253.78 and 266.18 | Daily Target 1 | 251.57 | | Daily Target 2 | 255.98 | | Daily Target 3 | 263.96666666667 | | Daily Target 4 | 268.38 | | Daily Target 5 | 276.37 |
Daily price and volume Gepil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
260.40 (-1.08%) |
263.95 |
259.55 - 271.95 |
0.8537 times |
Wed 16 April 2025 |
263.25 (5.91%) |
251.10 |
250.35 - 266.00 |
1.1505 times |
Tue 15 April 2025 |
248.55 (6.77%) |
235.05 |
234.40 - 252.00 |
2.1246 times |
Fri 11 April 2025 |
232.80 (4.07%) |
233.45 |
226.90 - 234.30 |
0.6696 times |
Wed 09 April 2025 |
223.70 (-4.67%) |
233.80 |
222.15 - 235.40 |
0.6629 times |
Tue 08 April 2025 |
234.65 (-2.72%) |
226.55 |
226.55 - 236.50 |
0.4847 times |
Fri 04 April 2025 |
241.20 (-3.65%) |
257.55 |
239.05 - 257.65 |
1.4376 times |
Wed 02 April 2025 |
250.35 (-1.86%) |
255.10 |
249.80 - 256.85 |
0.6251 times |
Tue 01 April 2025 |
255.10 (2.22%) |
254.40 |
244.15 - 258.70 |
0.448 times |
Fri 28 March 2025 |
249.55 (-1.56%) |
255.45 |
248.00 - 260.55 |
1.5432 times |
Wed 26 March 2025 |
253.50 (-2.61%) |
260.30 |
250.95 - 262.00 |
0.9722 times |
Weekly price and charts Gepil Strong weekly Stock price targets for Gepil 532309 are 247.4 and 284.95 | Weekly Target 1 | 218.03 | | Weekly Target 2 | 239.22 | | Weekly Target 3 | 255.58333333333 | | Weekly Target 4 | 276.77 | | Weekly Target 5 | 293.13 |
Weekly price and volumes for Gepil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
260.40 (11.86%) |
235.05 |
234.40 - 271.95 |
0.9731 times |
Fri 11 April 2025 |
232.80 (-3.48%) |
226.55 |
222.15 - 236.50 |
0.4283 times |
Fri 04 April 2025 |
241.20 (-3.35%) |
254.40 |
239.05 - 258.70 |
0.5917 times |
Fri 28 March 2025 |
249.55 (-4.11%) |
267.00 |
248.00 - 279.45 |
1.5922 times |
Fri 21 March 2025 |
260.25 (7.85%) |
249.00 |
232.00 - 265.30 |
1.4195 times |
Thu 13 March 2025 |
241.30 (-7.6%) |
262.00 |
234.60 - 262.00 |
0.7839 times |
Fri 07 March 2025 |
261.15 (10.92%) |
235.45 |
223.75 - 275.00 |
1.1959 times |
Fri 28 February 2025 |
235.45 (-7.34%) |
245.60 |
231.60 - 259.85 |
1.0153 times |
Fri 21 February 2025 |
254.10 (7.62%) |
227.55 |
220.80 - 276.00 |
1.2778 times |
Fri 14 February 2025 |
236.10 (-11.36%) |
266.35 |
231.50 - 271.70 |
0.7223 times |
Fri 07 February 2025 |
266.35 (-8%) |
281.10 |
263.25 - 287.40 |
0.9086 times |
Monthly price and charts Gepil Strong monthly Stock price targets for Gepil 532309 are 241.28 and 291.08 | Monthly Target 1 | 201.7 | | Monthly Target 2 | 231.05 | | Monthly Target 3 | 251.5 | | Monthly Target 4 | 280.85 | | Monthly Target 5 | 301.3 |
Monthly price and volumes Gepil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
260.40 (4.35%) |
254.40 |
222.15 - 271.95 |
0.4279 times |
Fri 28 March 2025 |
249.55 (5.99%) |
235.45 |
223.75 - 279.45 |
1.0717 times |
Fri 28 February 2025 |
235.45 (-18.67%) |
281.10 |
220.80 - 287.40 |
0.8425 times |
Fri 31 January 2025 |
289.50 (-23.7%) |
379.00 |
266.00 - 388.95 |
0.6918 times |
Tue 31 December 2024 |
379.40 (-9.51%) |
425.95 |
365.10 - 456.70 |
0.7546 times |
Fri 29 November 2024 |
419.25 (22.86%) |
349.00 |
340.00 - 421.90 |
0.7461 times |
Thu 31 October 2024 |
341.25 (-13.62%) |
404.00 |
313.00 - 425.80 |
0.8438 times |
Mon 30 September 2024 |
395.05 (-6.36%) |
415.15 |
370.00 - 440.00 |
0.3903 times |
Fri 30 August 2024 |
421.90 (-14.84%) |
495.50 |
417.00 - 514.00 |
0.4578 times |
Wed 31 July 2024 |
495.40 (19.58%) |
419.25 |
404.05 - 646.55 |
3.7734 times |
Fri 28 June 2024 |
414.30 (33.62%) |
330.00 |
268.10 - 430.00 |
1.8858 times |
DMA SMA EMA moving averages of Gepil 532309
DMA (daily moving average) of Gepil 532309
| DMA period | DMA value | | 5 day DMA | 245.74 | | 12 day DMA | 247.78 | | 20 day DMA | 248.7 | | 35 day DMA | 247.27 | | 50 day DMA | 252.78 | | 100 day DMA | 316.66 | | 150 day DMA | 339.96 | | 200 day DMA | 371.34 | EMA (exponential moving average) of Gepil 532309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.03 | 247.84 | 240.14 | | 12 day EMA | 248.82 | 246.72 | 243.71 | | 20 day EMA | 249.17 | 247.99 | 246.38 | | 35 day EMA | 252.93 | 252.49 | 251.86 | | 50 day EMA | 256.21 | 256.04 | 255.75 |
SMA (simple moving average) of Gepil 532309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.74 | 240.59 | 236.18 | | 12 day SMA | 247.78 | 248.49 | 248.24 | | 20 day SMA | 248.7 | 247.85 | 247 | | 35 day SMA | 247.27 | 246.34 | 245.56 | | 50 day SMA | 252.78 | 253.16 | 253.75 | | 100 day SMA | 316.66 | 317.8 | 319.09 | | 150 day SMA | 339.96 | 341.04 | 342.09 | | 200 day SMA | 371.34 | 372 | 372.65 |
|
|
