IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift 532305 are 104.55 and 105.77 | Daily Target 1 | 104.22 | | Daily Target 2 | 104.87 | | Daily Target 3 | 105.44 | | Daily Target 4 | 106.09 | | Daily Target 5 | 106.66 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
105.52 (0%) |
106.01 |
104.79 - 106.01 |
0.3015 times |
Mon 20 October 2025 |
105.52 (4.1%) |
101.90 |
101.62 - 106.60 |
0.9682 times |
Fri 17 October 2025 |
101.36 (-3.48%) |
111.00 |
100.22 - 111.00 |
0.2363 times |
Thu 16 October 2025 |
105.01 (0.32%) |
104.99 |
104.59 - 105.56 |
0.0369 times |
Wed 15 October 2025 |
104.67 (1.78%) |
102.57 |
102.57 - 106.53 |
0.7987 times |
Tue 14 October 2025 |
102.84 (-4.21%) |
106.06 |
100.92 - 106.57 |
1.4117 times |
Mon 13 October 2025 |
107.36 (1.52%) |
109.00 |
105.48 - 112.80 |
2.8277 times |
Fri 10 October 2025 |
105.75 (3.05%) |
102.64 |
102.61 - 106.50 |
2.1696 times |
Thu 09 October 2025 |
102.62 (0.41%) |
101.10 |
100.04 - 104.45 |
1.116 times |
Wed 08 October 2025 |
102.20 (-0.1%) |
101.00 |
101.00 - 102.20 |
0.1333 times |
Tue 07 October 2025 |
102.30 (1.02%) |
105.76 |
101.50 - 105.76 |
0.569 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift 532305 are 103.57 and 108.55 | Weekly Target 1 | 99.6 | | Weekly Target 2 | 102.56 | | Weekly Target 3 | 104.58 | | Weekly Target 4 | 107.54 | | Weekly Target 5 | 109.56 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
105.52 (4.1%) |
101.90 |
101.62 - 106.60 |
0.3501 times |
Fri 17 October 2025 |
101.36 (-4.15%) |
109.00 |
100.22 - 112.80 |
1.4645 times |
Fri 10 October 2025 |
105.75 (7.03%) |
96.00 |
95.61 - 106.50 |
1.2125 times |
Fri 03 October 2025 |
98.80 (-0.54%) |
100.94 |
93.50 - 101.70 |
0.3092 times |
Fri 26 September 2025 |
99.34 (-5.3%) |
103.67 |
98.11 - 105.11 |
1.1204 times |
Fri 19 September 2025 |
104.90 (-2.2%) |
110.65 |
103.00 - 110.65 |
1.6101 times |
Fri 12 September 2025 |
107.26 (5.16%) |
102.00 |
101.00 - 112.99 |
1.7418 times |
Fri 05 September 2025 |
102.00 (5.81%) |
96.40 |
96.00 - 104.98 |
0.8525 times |
Fri 29 August 2025 |
96.40 (-1.93%) |
97.80 |
92.00 - 99.80 |
0.4879 times |
Fri 22 August 2025 |
98.30 (-4.1%) |
102.80 |
97.10 - 105.95 |
0.851 times |
Thu 14 August 2025 |
102.50 (2.71%) |
101.00 |
98.50 - 107.95 |
0.857 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift 532305 are 99.86 and 118.46 | Monthly Target 1 | 85.57 | | Monthly Target 2 | 95.55 | | Monthly Target 3 | 104.17333333333 | | Monthly Target 4 | 114.15 | | Monthly Target 5 | 122.77 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
105.52 (10.55%) |
97.40 |
94.20 - 112.80 |
0.2264 times |
Tue 30 September 2025 |
95.45 (-0.99%) |
96.40 |
93.50 - 112.99 |
0.4078 times |
Fri 29 August 2025 |
96.40 (-7.84%) |
105.80 |
92.00 - 109.80 |
0.3163 times |
Thu 31 July 2025 |
104.60 (-6.28%) |
112.00 |
100.50 - 124.45 |
1.022 times |
Mon 30 June 2025 |
111.61 (38.29%) |
80.00 |
79.88 - 114.99 |
2.6386 times |
Fri 30 May 2025 |
80.71 (12.83%) |
72.26 |
67.15 - 87.52 |
2.053 times |
Wed 30 April 2025 |
71.53 (-14.82%) |
82.40 |
71.35 - 95.75 |
1.2519 times |
Fri 28 March 2025 |
83.98 (-2.29%) |
85.95 |
81.68 - 105.94 |
1.0556 times |
Fri 28 February 2025 |
85.95 (-24.04%) |
107.20 |
85.05 - 109.00 |
0.5786 times |
Fri 31 January 2025 |
113.15 (3.14%) |
109.70 |
100.50 - 119.15 |
0.4498 times |
Tue 31 December 2024 |
109.70 (14.39%) |
96.45 |
87.00 - 122.07 |
1.4345 times |
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value | | 5 day DMA | 104.42 | | 12 day DMA | 103.87 | | 20 day DMA | 102.36 | | 35 day DMA | 103.65 | | 50 day DMA | 102.45 | | 100 day DMA | 103.35 | | 150 day DMA | 96.35 | | 200 day DMA | 97.9 | EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.58 | 104.11 | 103.41 | | 12 day EMA | 103.8 | 103.49 | 103.12 | | 20 day EMA | 103.43 | 103.21 | 102.97 | | 35 day EMA | 102.77 | 102.61 | 102.44 | | 50 day EMA | 102.64 | 102.52 | 102.4 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.42 | 103.88 | 104.25 | | 12 day SMA | 103.87 | 103.31 | 102.6 | | 20 day SMA | 102.36 | 102.33 | 102.3 | | 35 day SMA | 103.65 | 103.42 | 103.16 | | 50 day SMA | 102.45 | 102.37 | 102.22 | | 100 day SMA | 103.35 | 103.13 | 102.84 | | 150 day SMA | 96.35 | 96.3 | 96.17 | | 200 day SMA | 97.9 | 97.9 | 97.92 |
|
|
