IndSwift 532305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift 532305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift 532305 are 98.75 and 102.85 | Daily Target 1 | 95.73 | | Daily Target 2 | 97.66 | | Daily Target 3 | 99.83 | | Daily Target 4 | 101.76 | | Daily Target 5 | 103.93 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.59 (2.01%) |
99.00 |
97.90 - 102.00 |
1.1777 times |
Mon 01 September 2025 |
97.63 (1.28%) |
96.40 |
96.00 - 98.95 |
0.8147 times |
Fri 29 August 2025 |
96.40 (3.88%) |
93.35 |
93.35 - 96.90 |
0.3135 times |
Thu 28 August 2025 |
92.80 (-2.62%) |
95.55 |
92.00 - 95.60 |
1.045 times |
Tue 26 August 2025 |
95.30 (-1.4%) |
98.00 |
95.30 - 98.00 |
0.5741 times |
Mon 25 August 2025 |
96.65 (-1.68%) |
97.80 |
96.00 - 99.80 |
1.524 times |
Fri 22 August 2025 |
98.30 (-2.14%) |
99.00 |
97.10 - 100.30 |
0.9407 times |
Thu 21 August 2025 |
100.45 (0.95%) |
101.95 |
99.00 - 101.95 |
1.6688 times |
Wed 20 August 2025 |
99.50 (-1.87%) |
105.50 |
99.00 - 105.50 |
1.0657 times |
Tue 19 August 2025 |
101.40 (1.1%) |
99.05 |
99.05 - 102.00 |
0.8758 times |
Mon 18 August 2025 |
100.30 (-2.15%) |
102.80 |
99.60 - 105.95 |
1.4784 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift 532305 are 97.8 and 103.8 | Weekly Target 1 | 93.2 | | Weekly Target 2 | 96.39 | | Weekly Target 3 | 99.196666666667 | | Weekly Target 4 | 102.39 | | Weekly Target 5 | 105.2 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.59 (3.31%) |
96.40 |
96.00 - 102.00 |
0.1467 times |
Fri 29 August 2025 |
96.40 (-1.93%) |
97.80 |
92.00 - 99.80 |
0.2545 times |
Fri 22 August 2025 |
98.30 (-4.1%) |
102.80 |
97.10 - 105.95 |
0.4439 times |
Thu 14 August 2025 |
102.50 (2.71%) |
101.00 |
98.50 - 107.95 |
0.4471 times |
Fri 08 August 2025 |
99.80 (-6.82%) |
107.85 |
98.10 - 107.85 |
1.0221 times |
Fri 01 August 2025 |
107.10 (3.98%) |
105.50 |
102.85 - 109.80 |
0.3152 times |
Fri 25 July 2025 |
103.00 (-3.15%) |
105.25 |
101.25 - 109.00 |
0.5585 times |
Fri 18 July 2025 |
106.35 (0.81%) |
103.40 |
100.50 - 110.00 |
0.9891 times |
Fri 11 July 2025 |
105.50 (-7.54%) |
117.95 |
104.00 - 124.45 |
4.244 times |
Fri 04 July 2025 |
114.10 (4.3%) |
110.52 |
105.00 - 117.30 |
1.5789 times |
Fri 27 June 2025 |
109.40 (7.62%) |
106.33 |
103.60 - 114.99 |
2.1106 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift 532305 are 97.8 and 103.8 | Monthly Target 1 | 93.2 | | Monthly Target 2 | 96.39 | | Monthly Target 3 | 99.196666666667 | | Monthly Target 4 | 102.39 | | Monthly Target 5 | 105.2 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.59 (3.31%) |
96.40 |
96.00 - 102.00 |
0.019 times |
Fri 29 August 2025 |
96.40 (-7.84%) |
105.80 |
92.00 - 109.80 |
0.2923 times |
Thu 31 July 2025 |
104.60 (-6.28%) |
112.00 |
100.50 - 124.45 |
0.9445 times |
Mon 30 June 2025 |
111.61 (38.29%) |
80.00 |
79.88 - 114.99 |
2.4384 times |
Fri 30 May 2025 |
80.71 (12.83%) |
72.26 |
67.15 - 87.52 |
1.8973 times |
Wed 30 April 2025 |
71.53 (-14.82%) |
82.40 |
71.35 - 95.75 |
1.1569 times |
Fri 28 March 2025 |
83.98 (-2.29%) |
85.95 |
81.68 - 105.94 |
0.9755 times |
Fri 28 February 2025 |
85.95 (-24.04%) |
107.20 |
85.05 - 109.00 |
0.5347 times |
Fri 31 January 2025 |
113.15 (3.14%) |
109.70 |
100.50 - 119.15 |
0.4157 times |
Tue 31 December 2024 |
109.70 (14.39%) |
96.45 |
87.00 - 122.07 |
1.3256 times |
Fri 29 November 2024 |
95.90 (-19.55%) |
119.00 |
92.20 - 119.00 |
0.4074 times |
DMA SMA EMA moving averages of Ind Swift 532305
DMA (daily moving average) of Ind Swift 532305
| DMA period | DMA value | | 5 day DMA | 96.34 | | 12 day DMA | 98.4 | | 20 day DMA | 99.98 | | 35 day DMA | 102.46 | | 50 day DMA | 105.21 | | 100 day DMA | 94.57 | | 150 day DMA | 95.45 | | 200 day DMA | 98.51 | EMA (exponential moving average) of Ind Swift 532305
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.64 | 96.66 | 96.18 | | 12 day EMA | 98.48 | 98.28 | 98.4 | | 20 day EMA | 99.83 | 99.86 | 100.1 | | 35 day EMA | 102.06 | 102.21 | 102.48 | | 50 day EMA | 104.26 | 104.45 | 104.73 |
SMA (simple moving average) of Ind Swift 532305
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.34 | 95.76 | 95.89 | | 12 day SMA | 98.4 | 98.86 | 99.47 | | 20 day SMA | 99.98 | 100.35 | 100.7 | | 35 day SMA | 102.46 | 102.63 | 102.85 | | 50 day SMA | 105.21 | 105.25 | 105.37 | | 100 day SMA | 94.57 | 94.48 | 94.35 | | 150 day SMA | 95.45 | 95.48 | 95.52 | | 200 day SMA | 98.51 | 98.61 | 98.7 |
|
|
