Kjmccorp 532304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKjmccorp 532304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kjmccorp Strong Daily Stock price targets for Kjmccorp 532304 are 71.75 and 81.24 | Daily Target 1 | 64 | | Daily Target 2 | 70 | | Daily Target 3 | 73.493333333333 | | Daily Target 4 | 79.49 | | Daily Target 5 | 82.98 |
Daily price and volume Kjmccorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
75.99 (2.97%) |
67.50 |
67.50 - 76.99 |
1.4905 times |
Thu 22 May 2025 |
73.80 (0.04%) |
74.90 |
73.77 - 74.90 |
0.3355 times |
Wed 21 May 2025 |
73.77 (-5.42%) |
75.00 |
71.70 - 75.00 |
1.8883 times |
Tue 20 May 2025 |
78.00 (5.11%) |
80.00 |
78.00 - 81.50 |
0.2924 times |
Mon 19 May 2025 |
74.21 (-7.01%) |
75.00 |
73.00 - 78.00 |
2.8732 times |
Fri 16 May 2025 |
79.80 (2.82%) |
77.50 |
72.50 - 85.00 |
0.1342 times |
Thu 15 May 2025 |
77.61 (-0.05%) |
78.00 |
77.61 - 78.00 |
0.1582 times |
Wed 14 May 2025 |
77.65 (1.88%) |
78.00 |
75.00 - 78.00 |
0.683 times |
Tue 13 May 2025 |
76.22 (1.63%) |
75.75 |
74.00 - 76.50 |
0.7692 times |
Mon 12 May 2025 |
75.00 (2.75%) |
72.99 |
70.01 - 77.00 |
1.3755 times |
Fri 09 May 2025 |
72.99 (5.95%) |
75.74 |
72.99 - 75.74 |
0.0959 times |
Weekly price and charts Kjmccorp Strong weekly Stock price targets for Kjmccorp 532304 are 71.75 and 85.75 | Weekly Target 1 | 61 | | Weekly Target 2 | 68.49 | | Weekly Target 3 | 74.996666666667 | | Weekly Target 4 | 82.49 | | Weekly Target 5 | 89 |
Weekly price and volumes for Kjmccorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
75.99 (-4.77%) |
75.00 |
67.50 - 81.50 |
1.4015 times |
Fri 16 May 2025 |
79.80 (9.33%) |
72.99 |
70.01 - 85.00 |
0.6356 times |
Fri 09 May 2025 |
72.99 (-3.81%) |
79.99 |
63.00 - 79.99 |
2.3461 times |
Fri 02 May 2025 |
75.88 (-1.74%) |
75.01 |
72.10 - 82.00 |
1.3517 times |
Fri 25 April 2025 |
77.22 (-7.84%) |
78.01 |
75.01 - 94.99 |
0.8723 times |
Thu 17 April 2025 |
83.79 (2.25%) |
81.90 |
76.10 - 94.99 |
0.206 times |
Fri 11 April 2025 |
81.95 (5.06%) |
75.02 |
75.00 - 86.99 |
0.6126 times |
Fri 04 April 2025 |
78.00 (-2.72%) |
83.00 |
75.00 - 85.80 |
0.3149 times |
Fri 28 March 2025 |
80.18 (1.3%) |
84.70 |
75.10 - 84.99 |
1.4454 times |
Fri 21 March 2025 |
79.15 (-7.95%) |
85.00 |
75.00 - 85.00 |
0.8138 times |
Thu 13 March 2025 |
85.99 (-1.95%) |
86.50 |
80.00 - 86.50 |
0.8235 times |
Monthly price and charts Kjmccorp Strong monthly Stock price targets for Kjmccorp 532304 are 69.5 and 91.5 | Monthly Target 1 | 52.66 | | Monthly Target 2 | 64.33 | | Monthly Target 3 | 74.663333333333 | | Monthly Target 4 | 86.33 | | Monthly Target 5 | 96.66 |
Monthly price and volumes Kjmccorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
75.99 (1.41%) |
75.50 |
63.00 - 85.00 |
0.1579 times |
Wed 30 April 2025 |
74.93 (-6.55%) |
83.00 |
72.10 - 94.99 |
0.1201 times |
Fri 28 March 2025 |
80.18 (-8.16%) |
87.30 |
75.00 - 94.90 |
0.1426 times |
Fri 28 February 2025 |
87.30 (-3.67%) |
88.20 |
75.60 - 95.70 |
0.1153 times |
Fri 31 January 2025 |
90.63 (-2.02%) |
95.90 |
82.30 - 95.90 |
0.3199 times |
Tue 31 December 2024 |
92.50 (3.32%) |
89.53 |
86.96 - 98.03 |
0.7482 times |
Fri 29 November 2024 |
89.53 (2.17%) |
92.00 |
85.61 - 127.90 |
4.4265 times |
Thu 31 October 2024 |
87.63 (3.09%) |
84.00 |
70.18 - 87.63 |
0.9363 times |
Mon 30 September 2024 |
85.00 (12.51%) |
75.00 |
70.05 - 88.00 |
0.7897 times |
Fri 30 August 2024 |
75.55 (3.78%) |
73.80 |
68.25 - 89.70 |
2.2435 times |
Wed 31 July 2024 |
72.80 (2.67%) |
73.80 |
58.55 - 79.00 |
0.5835 times |
DMA SMA EMA moving averages of Kjmccorp 532304
DMA (daily moving average) of Kjmccorp 532304
| DMA period | DMA value | | 5 day DMA | 75.15 | | 12 day DMA | 75.33 | | 20 day DMA | 75.85 | | 35 day DMA | 77.72 | | 50 day DMA | 79.33 | | 100 day DMA | 83.96 | | 150 day DMA | 85.82 | | 200 day DMA | 83.72 | EMA (exponential moving average) of Kjmccorp 532304
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.46 | 75.19 | 75.89 | | 12 day EMA | 75.86 | 75.84 | 76.21 | | 20 day EMA | 76.48 | 76.53 | 76.82 | | 35 day EMA | 77.96 | 78.08 | 78.33 | | 50 day EMA | 79.66 | 79.81 | 80.05 |
SMA (simple moving average) of Kjmccorp 532304
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.15 | 75.92 | 76.68 | | 12 day SMA | 75.33 | 75.24 | 75.53 | | 20 day SMA | 75.85 | 76.03 | 76.3 | | 35 day SMA | 77.72 | 77.87 | 78.02 | | 50 day SMA | 79.33 | 79.55 | 79.86 | | 100 day SMA | 83.96 | 84.13 | 84.31 | | 150 day SMA | 85.82 | 85.82 | 85.85 | | 200 day SMA | 83.72 | 83.69 | 83.66 |
|
|
