IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite Strong Daily Stock price targets for IntegraHite 532303 are 5.17 and 5.42 | Daily Target 1 | 4.96 | | Daily Target 2 | 5.12 | | Daily Target 3 | 5.2066666666667 | | Daily Target 4 | 5.37 | | Daily Target 5 | 5.46 |
Daily price and volume Integra Hite
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.29 (4.96%) |
5.04 |
5.04 - 5.29 |
2.8187 times |
Thu 22 May 2025 |
5.04 (-4.91%) |
5.05 |
5.04 - 5.05 |
0.9179 times |
Wed 21 May 2025 |
5.30 (0%) |
5.30 |
5.20 - 5.30 |
0.1974 times |
Tue 20 May 2025 |
5.30 (-4.85%) |
5.57 |
5.30 - 5.57 |
1.4292 times |
Mon 19 May 2025 |
5.57 (-4.79%) |
5.85 |
5.56 - 5.85 |
1.3961 times |
Fri 16 May 2025 |
5.85 (4.65%) |
5.32 |
5.32 - 5.85 |
0.1308 times |
Thu 15 May 2025 |
5.59 (3.71%) |
5.39 |
5.15 - 5.60 |
0.1964 times |
Wed 14 May 2025 |
5.39 (-4.94%) |
5.67 |
5.39 - 5.67 |
0.2845 times |
Tue 13 May 2025 |
5.67 (5%) |
5.66 |
5.66 - 5.67 |
2.0133 times |
Mon 12 May 2025 |
5.40 (2.86%) |
5.25 |
5.25 - 5.51 |
0.6158 times |
Fri 09 May 2025 |
5.25 (0.19%) |
5.24 |
5.24 - 5.25 |
0.3768 times |
Weekly price and charts IntegraHite Strong weekly Stock price targets for IntegraHite 532303 are 4.76 and 5.57 | Weekly Target 1 | 4.58 | | Weekly Target 2 | 4.94 | | Weekly Target 3 | 5.3933333333333 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 6.2 |
Weekly price and volumes for Integra Hite
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.29 (-9.57%) |
5.85 |
5.04 - 5.85 |
3.0428 times |
Fri 16 May 2025 |
5.85 (11.43%) |
5.25 |
5.15 - 5.85 |
1.4588 times |
Fri 09 May 2025 |
5.25 (-11.76%) |
5.78 |
5.13 - 5.78 |
1.0484 times |
Fri 02 May 2025 |
5.95 (4.57%) |
5.71 |
5.41 - 6.25 |
0.5191 times |
Fri 25 April 2025 |
5.69 (-15.07%) |
6.55 |
5.69 - 6.60 |
2.7305 times |
Thu 17 April 2025 |
6.70 (-0.3%) |
6.39 |
6.39 - 7.05 |
0.1244 times |
Fri 11 April 2025 |
6.72 (0.3%) |
6.50 |
6.18 - 6.75 |
0.2114 times |
Fri 04 April 2025 |
6.70 (6.52%) |
6.29 |
6.29 - 6.89 |
0.0057 times |
Fri 28 March 2025 |
6.29 (-0.16%) |
6.00 |
5.73 - 6.62 |
0.4747 times |
Fri 21 March 2025 |
6.30 (3.28%) |
6.30 |
5.84 - 6.50 |
0.3843 times |
Thu 13 March 2025 |
6.10 (-12.86%) |
6.68 |
5.85 - 7.00 |
1.0529 times |
Monthly price and charts IntegraHite Strong monthly Stock price targets for IntegraHite 532303 are 4.71 and 5.62 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 4.9 | | Monthly Target 3 | 5.4266666666667 | | Monthly Target 4 | 5.81 | | Monthly Target 5 | 6.34 |
Monthly price and volumes Integra Hite
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.29 (-14.4%) |
5.90 |
5.04 - 5.95 |
0.9758 times |
Wed 30 April 2025 |
6.18 (-1.75%) |
6.29 |
5.41 - 7.05 |
0.6187 times |
Fri 28 March 2025 |
6.29 (-14.42%) |
7.00 |
5.73 - 7.01 |
0.6244 times |
Fri 28 February 2025 |
7.35 (-7.66%) |
7.94 |
6.36 - 7.94 |
1.6131 times |
Fri 31 January 2025 |
7.96 (-1%) |
8.04 |
6.87 - 9.15 |
0.6528 times |
Tue 31 December 2024 |
8.04 (17.2%) |
6.86 |
6.86 - 8.87 |
0.3912 times |
Fri 29 November 2024 |
6.86 (0%) |
7.06 |
6.56 - 8.40 |
0.3891 times |
Thu 31 October 2024 |
6.86 (-15.52%) |
8.14 |
6.41 - 8.90 |
0.4286 times |
Mon 30 September 2024 |
8.12 (20.65%) |
6.74 |
6.74 - 10.26 |
2.807 times |
Fri 30 August 2024 |
6.73 (0.45%) |
6.70 |
5.64 - 7.95 |
1.4993 times |
Wed 31 July 2024 |
6.70 (1.36%) |
6.89 |
6.11 - 8.10 |
2.507 times |
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value | | 5 day DMA | 5.3 | | 12 day DMA | 5.41 | | 20 day DMA | 5.55 | | 35 day DMA | 5.98 | | 50 day DMA | 6.15 | | 100 day DMA | 6.91 | | 150 day DMA | 7.07 | | 200 day DMA | 7.11 | EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.3 | 5.3 | 5.43 | | 12 day EMA | 5.44 | 5.47 | 5.55 | | 20 day EMA | 5.62 | 5.65 | 5.71 | | 35 day EMA | 5.84 | 5.87 | 5.92 | | 50 day EMA | 6.13 | 6.16 | 6.21 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.3 | 5.41 | 5.52 | | 12 day SMA | 5.41 | 5.42 | 5.45 | | 20 day SMA | 5.55 | 5.59 | 5.67 | | 35 day SMA | 5.98 | 6.01 | 6.04 | | 50 day SMA | 6.15 | 6.19 | 6.24 | | 100 day SMA | 6.91 | 6.93 | 6.96 | | 150 day SMA | 7.07 | 7.09 | 7.11 | | 200 day SMA | 7.11 | 7.12 | 7.13 |
|
|
