IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite Strong Daily Stock price targets for IntegraHite 532303 are 2.93 and 3.1 | Daily Target 1 | 2.9 | | Daily Target 2 | 2.95 | | Daily Target 3 | 3.0666666666667 | | Daily Target 4 | 3.12 | | Daily Target 5 | 3.24 |
Daily price and volume Integra Hite
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.01 (-0.66%) |
3.18 |
3.01 - 3.18 |
1.6948 times |
Tue 02 September 2025 |
3.03 (1%) |
3.11 |
2.86 - 3.15 |
3.7129 times |
Mon 01 September 2025 |
3.00 (-4.76%) |
3.16 |
3.00 - 3.16 |
1.2515 times |
Fri 29 August 2025 |
3.15 (0%) |
3.09 |
3.09 - 3.15 |
0.6956 times |
Thu 28 August 2025 |
3.15 (1.94%) |
3.15 |
3.15 - 3.15 |
0.4162 times |
Tue 26 August 2025 |
3.09 (1.98%) |
2.97 |
2.97 - 3.09 |
0.494 times |
Mon 25 August 2025 |
3.03 (-1.62%) |
3.02 |
3.02 - 3.03 |
0.0148 times |
Fri 22 August 2025 |
3.08 (1.99%) |
3.02 |
3.02 - 3.08 |
0.1868 times |
Thu 21 August 2025 |
3.02 (0%) |
2.96 |
2.96 - 3.02 |
0.9414 times |
Wed 20 August 2025 |
3.02 (0%) |
3.02 |
2.97 - 3.02 |
0.5921 times |
Tue 19 August 2025 |
3.02 (-0.66%) |
3.10 |
3.02 - 3.10 |
0.6699 times |
Weekly price and charts IntegraHite Strong weekly Stock price targets for IntegraHite 532303 are 2.78 and 3.1 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 3.0166666666667 | | Weekly Target 4 | 3.17 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Integra Hite
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.01 (-4.44%) |
3.16 |
2.86 - 3.18 |
0.2398 times |
Fri 29 August 2025 |
3.15 (2.27%) |
3.02 |
2.97 - 3.15 |
0.0584 times |
Fri 22 August 2025 |
3.08 (-0.65%) |
3.09 |
2.96 - 3.10 |
0.1063 times |
Thu 14 August 2025 |
3.10 (-0.96%) |
3.07 |
3.07 - 3.13 |
0.0516 times |
Fri 08 August 2025 |
3.13 (6.1%) |
2.90 |
2.86 - 3.13 |
2.425 times |
Fri 01 August 2025 |
2.95 (-7.52%) |
3.19 |
2.95 - 3.19 |
0.589 times |
Fri 25 July 2025 |
3.19 (-5.06%) |
3.52 |
3.02 - 3.52 |
2.0311 times |
Fri 18 July 2025 |
3.36 (20.43%) |
2.66 |
2.66 - 3.36 |
2.9671 times |
Fri 11 July 2025 |
2.79 (-14.15%) |
3.09 |
2.79 - 3.23 |
1.086 times |
Fri 04 July 2025 |
3.25 (-14.92%) |
3.82 |
3.25 - 3.82 |
0.4456 times |
Fri 27 June 2025 |
3.82 (-27.92%) |
5.21 |
3.82 - 5.22 |
1.5908 times |
Monthly price and charts IntegraHite Strong monthly Stock price targets for IntegraHite 532303 are 2.78 and 3.1 | Monthly Target 1 | 2.7 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 3.0166666666667 | | Monthly Target 4 | 3.17 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Integra Hite
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.01 (-4.44%) |
3.16 |
2.86 - 3.18 |
0.1537 times |
Fri 29 August 2025 |
3.15 (4.65%) |
2.95 |
2.86 - 3.15 |
1.7201 times |
Thu 31 July 2025 |
3.01 (-17.08%) |
3.64 |
2.66 - 3.64 |
4.4901 times |
Mon 30 June 2025 |
3.63 (-28.26%) |
5.09 |
3.63 - 6.30 |
1.1904 times |
Fri 30 May 2025 |
5.06 (-18.12%) |
5.90 |
5.04 - 5.95 |
0.5216 times |
Wed 30 April 2025 |
6.18 (-1.75%) |
6.29 |
5.41 - 7.05 |
0.3052 times |
Fri 28 March 2025 |
6.29 (-14.42%) |
7.00 |
5.73 - 7.01 |
0.308 times |
Fri 28 February 2025 |
7.35 (-7.66%) |
7.94 |
6.36 - 7.94 |
0.7958 times |
Fri 31 January 2025 |
7.96 (-1%) |
8.04 |
6.87 - 9.15 |
0.3221 times |
Tue 31 December 2024 |
8.04 (17.2%) |
6.86 |
6.86 - 8.87 |
0.193 times |
Fri 29 November 2024 |
6.86 (0%) |
7.06 |
6.56 - 8.40 |
0.192 times |
DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.05 | | 20 day DMA | 3.06 | | 35 day DMA | 3.08 | | 50 day DMA | 3.19 | | 100 day DMA | 4.44 | | 150 day DMA | 5.31 | | 200 day DMA | 5.91 | EMA (exponential moving average) of Integra Hite 532303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.04 | 3.06 | 3.07 | | 12 day EMA | 3.05 | 3.06 | 3.07 | | 20 day EMA | 3.08 | 3.09 | 3.1 | | 35 day EMA | 3.22 | 3.23 | 3.24 | | 50 day EMA | 3.35 | 3.36 | 3.37 |
SMA (simple moving average) of Integra Hite 532303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.08 | 3.08 | | 12 day SMA | 3.05 | 3.06 | 3.06 | | 20 day SMA | 3.06 | 3.05 | 3.05 | | 35 day SMA | 3.08 | 3.07 | 3.06 | | 50 day SMA | 3.19 | 3.24 | 3.28 | | 100 day SMA | 4.44 | 4.48 | 4.51 | | 150 day SMA | 5.31 | 5.34 | 5.37 | | 200 day SMA | 5.91 | 5.93 | 5.94 |
|
|
