IntegraHite 532303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Hite 532303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraHite Strong Daily Stock price targets for IntegraHite 532303 are 2.87 and 3.16 Daily Target 1 | 2.78 | Daily Target 2 | 2.96 | Daily Target 3 | 3.0666666666667 | Daily Target 4 | 3.25 | Daily Target 5 | 3.36 |
Daily price and volume Integra Hite
Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.15 (-0.63%) |
3.17 |
2.88 - 3.17 |
0.2353 times |
Tue 21 October 2025 |
3.17 (7.46%) |
3.17 |
3.17 - 3.17 |
0.0789 times |
Mon 20 October 2025 |
2.95 (7.66%) |
3.00 |
2.75 - 3.00 |
1.51 times |
Fri 17 October 2025 |
2.74 (-8.67%) |
3.00 |
2.74 - 3.00 |
0.0675 times |
Thu 16 October 2025 |
3.00 (-4.76%) |
3.14 |
3.00 - 3.15 |
0.5034 times |
Wed 15 October 2025 |
3.15 (5.35%) |
2.90 |
2.90 - 3.15 |
0.274 times |
Tue 14 October 2025 |
2.99 (0.67%) |
2.99 |
2.99 - 2.99 |
0.0038 times |
Mon 13 October 2025 |
2.97 (-9.45%) |
3.28 |
2.96 - 3.28 |
1.3081 times |
Fri 10 October 2025 |
3.28 (0.92%) |
2.93 |
2.93 - 3.28 |
1.2834 times |
Thu 09 October 2025 |
3.25 (2.52%) |
3.18 |
3.18 - 3.39 |
4.7357 times |
Wed 08 October 2025 |
3.17 (1.93%) |
3.12 |
3.12 - 3.36 |
3.0487 times |

Weekly price and charts IntegraHite Strong weekly Stock price targets for IntegraHite 532303 are 2.95 and 3.37 Weekly Target 1 | 2.6 | Weekly Target 2 | 2.88 | Weekly Target 3 | 3.0233333333333 | Weekly Target 4 | 3.3 | Weekly Target 5 | 3.44 |
Weekly price and volumes for Integra Hite
Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.15 (14.96%) |
3.00 |
2.75 - 3.17 |
0.1506 times |
Fri 17 October 2025 |
2.74 (-16.46%) |
3.28 |
2.74 - 3.28 |
0.178 times |
Fri 10 October 2025 |
3.28 (7.89%) |
3.04 |
2.91 - 3.39 |
1.2821 times |
Fri 03 October 2025 |
3.04 (4.11%) |
2.98 |
2.77 - 3.08 |
0.6182 times |
Fri 26 September 2025 |
2.92 (-2.34%) |
3.13 |
2.84 - 3.16 |
1.2985 times |
Fri 19 September 2025 |
2.99 (0.67%) |
2.97 |
2.71 - 3.06 |
2.3754 times |
Fri 12 September 2025 |
2.97 (0%) |
3.10 |
2.82 - 3.30 |
2.746 times |
Fri 05 September 2025 |
2.97 (-5.71%) |
3.16 |
2.86 - 3.18 |
1.0005 times |
Fri 29 August 2025 |
3.15 (2.27%) |
3.02 |
2.97 - 3.15 |
0.1243 times |
Fri 22 August 2025 |
3.08 (-0.65%) |
3.09 |
2.96 - 3.10 |
0.2265 times |
Thu 14 August 2025 |
3.10 (-0.96%) |
3.07 |
3.07 - 3.13 |
0.1099 times |

Monthly price and charts IntegraHite Strong monthly Stock price targets for IntegraHite 532303 are 2.95 and 3.6 Monthly Target 1 | 2.44 | Monthly Target 2 | 2.8 | Monthly Target 3 | 3.0933333333333 | Monthly Target 4 | 3.45 | Monthly Target 5 | 3.74 |
Monthly price and volumes Integra Hite
Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.15 (6.78%) |
3.07 |
2.74 - 3.39 |
0.4399 times |
Tue 30 September 2025 |
2.95 (-6.35%) |
3.16 |
2.71 - 3.30 |
1.8725 times |
Fri 29 August 2025 |
3.15 (4.65%) |
2.95 |
2.86 - 3.15 |
1.3699 times |
Thu 31 July 2025 |
3.01 (-17.08%) |
3.64 |
2.66 - 3.64 |
3.5758 times |
Mon 30 June 2025 |
3.63 (-28.26%) |
5.09 |
3.63 - 6.30 |
0.948 times |
Fri 30 May 2025 |
5.06 (-18.12%) |
5.90 |
5.04 - 5.95 |
0.4154 times |
Wed 30 April 2025 |
6.18 (-1.75%) |
6.29 |
5.41 - 7.05 |
0.2431 times |
Fri 28 March 2025 |
6.29 (-14.42%) |
7.00 |
5.73 - 7.01 |
0.2453 times |
Fri 28 February 2025 |
7.35 (-7.66%) |
7.94 |
6.36 - 7.94 |
0.6337 times |
Fri 31 January 2025 |
7.96 (-1%) |
8.04 |
6.87 - 9.15 |
0.2565 times |
Tue 31 December 2024 |
8.04 (17.2%) |
6.86 |
6.86 - 8.87 |
0.1537 times |

DMA SMA EMA moving averages of Integra Hite 532303
DMA (daily moving average) of Integra Hite 532303
DMA period | DMA value | 5 day DMA | 3 | 12 day DMA | 3.08 | 20 day DMA | 3.04 | 35 day DMA | 3.02 | 50 day DMA | 3.03 | 100 day DMA | 3.48 | 150 day DMA | 4.32 | 200 day DMA | 5.15 | EMA (exponential moving average) of Integra Hite 532303
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.07 | 3.03 | 2.96 | 12 day EMA | 3.05 | 3.03 | 3 | 20 day EMA | 3.04 | 3.03 | 3.01 | 35 day EMA | 3.05 | 3.04 | 3.03 | 50 day EMA | 3.03 | 3.03 | 3.02 |
SMA (simple moving average) of Integra Hite 532303
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3 | 3 | 2.97 | 12 day SMA | 3.08 | 3.06 | 3.05 | 20 day SMA | 3.04 | 3.03 | 3.02 | 35 day SMA | 3.02 | 3.01 | 3.01 | 50 day SMA | 3.03 | 3.03 | 3.03 | 100 day SMA | 3.48 | 3.5 | 3.52 | 150 day SMA | 4.32 | 4.35 | 4.37 | 200 day SMA | 5.15 | 5.18 | 5.19 |
|
|