Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt Strong Daily Stock price targets for Wockhardt 532300 are 1296.9 and 1365.35 | Daily Target 1 | 1247.12 | | Daily Target 2 | 1278.23 | | Daily Target 3 | 1315.5666666667 | | Daily Target 4 | 1346.68 | | Daily Target 5 | 1384.02 |
Daily price and volume Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1309.35 (0.98%) |
1294.95 |
1284.45 - 1352.90 |
1.6277 times |
| Wed 30 April 2025 |
1296.70 (-5.16%) |
1250.00 |
1250.00 - 1353.20 |
2.42 times |
| Tue 29 April 2025 |
1367.25 (-1.85%) |
1420.00 |
1359.00 - 1426.25 |
0.5429 times |
| Mon 28 April 2025 |
1392.95 (-0.24%) |
1405.00 |
1385.85 - 1442.00 |
1.1048 times |
| Fri 25 April 2025 |
1396.35 (-4.82%) |
1466.95 |
1375.20 - 1469.50 |
1.5024 times |
| Thu 24 April 2025 |
1467.05 (3.87%) |
1409.50 |
1408.10 - 1529.00 |
1.4185 times |
| Tue 22 April 2025 |
1412.45 (0.8%) |
1401.25 |
1389.55 - 1427.95 |
0.201 times |
| Mon 21 April 2025 |
1401.25 (-0.82%) |
1429.95 |
1387.20 - 1431.10 |
0.3942 times |
| Thu 17 April 2025 |
1412.80 (1.49%) |
1394.05 |
1390.00 - 1427.70 |
0.3735 times |
| Wed 16 April 2025 |
1392.10 (-0.68%) |
1420.00 |
1363.30 - 1420.00 |
0.4149 times |
| Tue 15 April 2025 |
1401.70 (6.25%) |
1349.80 |
1327.35 - 1409.95 |
1.0118 times |
Weekly price and charts Wockhardt Strong weekly Stock price targets for Wockhardt 532300 are 1183.68 and 1375.68 | Weekly Target 1 | 1141.78 | | Weekly Target 2 | 1225.57 | | Weekly Target 3 | 1333.7833333333 | | Weekly Target 4 | 1417.57 | | Weekly Target 5 | 1525.78 |
Weekly price and volumes for Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1309.35 (-6.23%) |
1405.00 |
1250.00 - 1442.00 |
1.8895 times |
| Fri 25 April 2025 |
1396.35 (-1.16%) |
1429.95 |
1375.20 - 1529.00 |
1.1666 times |
| Thu 17 April 2025 |
1412.80 (7.09%) |
1349.80 |
1327.35 - 1427.70 |
0.5972 times |
| Fri 11 April 2025 |
1319.30 (-2.1%) |
1236.25 |
1157.00 - 1319.45 |
1.2939 times |
| Fri 04 April 2025 |
1347.55 (-5.35%) |
1429.95 |
1347.55 - 1475.75 |
0.5323 times |
| Fri 28 March 2025 |
1423.75 (-6.1%) |
1544.95 |
1407.00 - 1544.95 |
0.5399 times |
| Fri 21 March 2025 |
1516.25 (17.56%) |
1299.00 |
1287.00 - 1528.25 |
0.9876 times |
| Thu 13 March 2025 |
1289.75 (-2.16%) |
1356.55 |
1244.40 - 1356.55 |
0.5289 times |
| Fri 07 March 2025 |
1318.25 (13.77%) |
1183.80 |
1143.05 - 1350.00 |
1.7012 times |
| Fri 28 February 2025 |
1158.65 (-11.93%) |
1289.95 |
1109.60 - 1310.00 |
0.7629 times |
| Fri 21 February 2025 |
1315.65 (-4.85%) |
1360.05 |
1305.55 - 1433.00 |
0.8447 times |
Monthly price and charts Wockhardt Strong monthly Stock price targets for Wockhardt 532300 are 1296.9 and 1365.35 | Monthly Target 1 | 1247.12 | | Monthly Target 2 | 1278.23 | | Monthly Target 3 | 1315.5666666667 | | Monthly Target 4 | 1346.68 | | Monthly Target 5 | 1384.02 |
Monthly price and volumes Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1309.35 (0.98%) |
1294.95 |
1284.45 - 1352.90 |
0.1006 times |
| Wed 30 April 2025 |
1296.70 (-8.92%) |
1429.95 |
1157.00 - 1529.00 |
0.9199 times |
| Fri 28 March 2025 |
1423.75 (22.88%) |
1183.80 |
1143.05 - 1544.95 |
0.6998 times |
| Fri 28 February 2025 |
1158.65 (-18.15%) |
1564.95 |
1109.60 - 1678.60 |
1.0812 times |
| Fri 31 January 2025 |
1415.60 (-0.27%) |
1417.75 |
1166.60 - 1580.00 |
1.1979 times |
| Tue 31 December 2024 |
1419.40 (0.78%) |
1423.95 |
1346.50 - 1536.40 |
1.2167 times |
| Fri 29 November 2024 |
1408.40 (16.15%) |
1225.00 |
1130.00 - 1420.10 |
1.5383 times |
| Thu 31 October 2024 |
1212.55 (23.49%) |
976.00 |
918.85 - 1212.55 |
1.86 times |
| Mon 30 September 2024 |
981.90 (-6.37%) |
1051.05 |
950.00 - 1099.00 |
0.568 times |
| Fri 30 August 2024 |
1048.65 (13.38%) |
912.00 |
835.15 - 1090.00 |
0.8177 times |
| Wed 31 July 2024 |
924.90 (34.75%) |
746.05 |
731.15 - 993.35 |
3.1951 times |
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value | | 5 day DMA | 1352.52 | | 12 day DMA | 1380.77 | | 20 day DMA | 1376.58 | | 35 day DMA | 1359.08 | | 50 day DMA | 1362.71 | | 100 day DMA | 1394.67 | | 150 day DMA | 1296.4 | | 200 day DMA | 1206.25 | EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1343.45 | 1360.49 | 1392.38 | | 12 day EMA | 1365.32 | 1375.49 | 1389.81 | | 20 day EMA | 1371.42 | 1377.95 | 1386.5 | | 35 day EMA | 1377.03 | 1381.01 | 1385.97 | | 50 day EMA | 1379.42 | 1382.28 | 1385.77 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1352.52 | 1384.06 | 1407.21 | | 12 day SMA | 1380.77 | 1371.62 | 1368.93 | | 20 day SMA | 1376.58 | 1384.99 | 1395.96 | | 35 day SMA | 1359.08 | 1354.78 | 1351.1 | | 50 day SMA | 1362.71 | 1369.52 | 1376.63 | | 100 day SMA | 1394.67 | 1395.04 | 1395.34 | | 150 day SMA | 1296.4 | 1294.46 | 1292.49 | | 200 day SMA | 1206.25 | 1203.92 | 1201.55 |
|
|
