Wockhardt 532300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWockhardt 532300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wockhardt Strong Daily Stock price targets for Wockhardt 532300 are 1733.38 and 1847.83 | Daily Target 1 | 1649.28 | | Daily Target 2 | 1703.02 | | Daily Target 3 | 1763.7333333333 | | Daily Target 4 | 1817.47 | | Daily Target 5 | 1878.18 |
Daily price and volume Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1756.75 (3.51%) |
1710.00 |
1710.00 - 1824.45 |
2.978 times |
Thu 10 July 2025 |
1697.20 (-1.17%) |
1717.35 |
1685.00 - 1749.50 |
0.6183 times |
Wed 09 July 2025 |
1717.35 (3.63%) |
1660.00 |
1656.15 - 1730.00 |
0.6335 times |
Tue 08 July 2025 |
1657.15 (-2.67%) |
1708.50 |
1646.30 - 1734.25 |
0.5273 times |
Mon 07 July 2025 |
1702.55 (-1.41%) |
1724.95 |
1695.00 - 1756.30 |
0.5224 times |
Fri 04 July 2025 |
1726.90 (-1.22%) |
1763.95 |
1710.00 - 1767.00 |
0.7301 times |
Thu 03 July 2025 |
1748.25 (2.94%) |
1689.85 |
1681.60 - 1759.90 |
1.4872 times |
Wed 02 July 2025 |
1698.30 (1.35%) |
1675.80 |
1651.10 - 1715.50 |
0.8033 times |
Tue 01 July 2025 |
1675.75 (-2.19%) |
1718.95 |
1656.80 - 1718.95 |
0.5551 times |
Mon 30 June 2025 |
1713.20 (4.54%) |
1641.40 |
1636.60 - 1748.35 |
1.1447 times |
Fri 27 June 2025 |
1638.80 (-1.03%) |
1667.95 |
1633.15 - 1670.70 |
0.63 times |
Weekly price and charts Wockhardt Strong weekly Stock price targets for Wockhardt 532300 are 1701.53 and 1879.68 | Weekly Target 1 | 1564.35 | | Weekly Target 2 | 1660.55 | | Weekly Target 3 | 1742.5 | | Weekly Target 4 | 1838.7 | | Weekly Target 5 | 1920.65 |
Weekly price and volumes for Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1756.75 (1.73%) |
1724.95 |
1646.30 - 1824.45 |
0.8477 times |
Fri 04 July 2025 |
1726.90 (5.38%) |
1641.40 |
1636.60 - 1767.00 |
0.7579 times |
Fri 27 June 2025 |
1638.80 (-2.87%) |
1713.35 |
1603.55 - 1788.00 |
0.6072 times |
Thu 19 June 2025 |
1687.20 (-5.08%) |
1782.05 |
1671.00 - 1869.60 |
1.4028 times |
Fri 13 June 2025 |
1777.45 (18.07%) |
1502.40 |
1480.10 - 1870.00 |
2.6552 times |
Fri 06 June 2025 |
1505.45 (2.8%) |
1473.70 |
1440.60 - 1592.80 |
1.0519 times |
Fri 30 May 2025 |
1464.50 (9.29%) |
1359.85 |
1320.10 - 1479.50 |
0.9511 times |
Fri 23 May 2025 |
1340.00 (0.81%) |
1335.00 |
1298.45 - 1394.00 |
0.5102 times |
Fri 16 May 2025 |
1329.20 (8.25%) |
1275.00 |
1242.95 - 1350.00 |
0.6915 times |
Fri 09 May 2025 |
1227.95 (-6.22%) |
1300.40 |
1190.85 - 1316.80 |
0.5244 times |
Fri 02 May 2025 |
1309.35 (-6.23%) |
1405.00 |
1250.00 - 1442.00 |
0.761 times |
Monthly price and charts Wockhardt Strong monthly Stock price targets for Wockhardt 532300 are 1701.53 and 1879.68 | Monthly Target 1 | 1564.35 | | Monthly Target 2 | 1660.55 | | Monthly Target 3 | 1742.5 | | Monthly Target 4 | 1838.7 | | Monthly Target 5 | 1920.65 |
Monthly price and volumes Wockhardt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1756.75 (2.54%) |
1718.95 |
1646.30 - 1824.45 |
0.4967 times |
Mon 30 June 2025 |
1713.20 (16.98%) |
1473.70 |
1440.60 - 1870.00 |
2.0612 times |
Fri 30 May 2025 |
1464.50 (12.94%) |
1294.95 |
1190.85 - 1479.50 |
1.0111 times |
Wed 30 April 2025 |
1296.70 (-8.92%) |
1429.95 |
1157.00 - 1529.00 |
0.6949 times |
Fri 28 March 2025 |
1423.75 (22.88%) |
1183.80 |
1143.05 - 1544.95 |
0.5286 times |
Fri 28 February 2025 |
1158.65 (-18.15%) |
1564.95 |
1109.60 - 1678.60 |
0.8167 times |
Fri 31 January 2025 |
1415.60 (-0.27%) |
1417.75 |
1166.60 - 1580.00 |
0.9049 times |
Tue 31 December 2024 |
1419.40 (0.78%) |
1423.95 |
1346.50 - 1536.40 |
0.9191 times |
Fri 29 November 2024 |
1408.40 (16.15%) |
1225.00 |
1130.00 - 1420.10 |
1.162 times |
Thu 31 October 2024 |
1212.55 (23.49%) |
976.00 |
918.85 - 1212.55 |
1.405 times |
Mon 30 September 2024 |
981.90 (-6.37%) |
1051.05 |
950.00 - 1099.00 |
0.4291 times |
DMA SMA EMA moving averages of Wockhardt 532300
DMA (daily moving average) of Wockhardt 532300
| DMA period | DMA value | | 5 day DMA | 1706.2 | | 12 day DMA | 1699 | | 20 day DMA | 1715.27 | | 35 day DMA | 1618.35 | | 50 day DMA | 1519.09 | | 100 day DMA | 1444.3 | | 150 day DMA | 1436.39 | | 200 day DMA | 1350.62 | EMA (exponential moving average) of Wockhardt 532300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1718.83 | 1699.87 | 1701.2 | | 12 day EMA | 1705.87 | 1696.62 | 1696.52 | | 20 day EMA | 1681.57 | 1673.66 | 1671.18 | | 35 day EMA | 1608.69 | 1599.97 | 1594.25 | | 50 day EMA | 1526.83 | 1517.45 | 1510.12 |
SMA (simple moving average) of Wockhardt 532300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1706.2 | 1700.23 | 1710.44 | | 12 day SMA | 1699 | 1695.81 | 1698.56 | | 20 day SMA | 1715.27 | 1716.62 | 1723.39 | | 35 day SMA | 1618.35 | 1605.86 | 1595.66 | | 50 day SMA | 1519.09 | 1509.89 | 1503.29 | | 100 day SMA | 1444.3 | 1443.26 | 1442.59 | | 150 day SMA | 1436.39 | 1433.52 | 1430.82 | | 200 day SMA | 1350.62 | 1346.84 | 1343.56 |
|
|
