Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blb Strong Daily Stock price targets for Blb 532290 are 15.65 and 16.25 | Daily Target 1 | 15.17 | | Daily Target 2 | 15.53 | | Daily Target 3 | 15.766666666667 | | Daily Target 4 | 16.13 | | Daily Target 5 | 16.37 |
Daily price and volume Blb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.90 (3.45%) |
15.64 |
15.40 - 16.00 |
1.1217 times |
Mon 01 September 2025 |
15.37 (0.13%) |
15.39 |
15.00 - 15.66 |
0.3759 times |
Fri 29 August 2025 |
15.35 (-0.39%) |
15.35 |
15.02 - 15.65 |
0.8252 times |
Thu 28 August 2025 |
15.41 (-2.34%) |
15.78 |
15.33 - 15.85 |
0.2435 times |
Tue 26 August 2025 |
15.78 (5.06%) |
15.70 |
15.33 - 15.80 |
0.0634 times |
Mon 25 August 2025 |
15.02 (-5.12%) |
16.09 |
15.00 - 16.09 |
2.0842 times |
Fri 22 August 2025 |
15.83 (-2.58%) |
15.99 |
15.71 - 16.50 |
2.0239 times |
Thu 21 August 2025 |
16.25 (0.25%) |
16.44 |
16.16 - 16.74 |
0.7262 times |
Wed 20 August 2025 |
16.21 (-0.8%) |
16.33 |
16.14 - 17.30 |
2.2854 times |
Tue 19 August 2025 |
16.34 (0.06%) |
16.34 |
16.16 - 16.72 |
0.2505 times |
Mon 18 August 2025 |
16.33 (-0.49%) |
16.42 |
16.18 - 16.78 |
0.6386 times |
Weekly price and charts Blb Strong weekly Stock price targets for Blb 532290 are 15.45 and 16.45 | Weekly Target 1 | 14.63 | | Weekly Target 2 | 15.27 | | Weekly Target 3 | 15.633333333333 | | Weekly Target 4 | 16.27 | | Weekly Target 5 | 16.63 |
Weekly price and volumes for Blb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.90 (3.58%) |
15.39 |
15.00 - 16.00 |
0.1656 times |
Fri 29 August 2025 |
15.35 (-3.03%) |
16.09 |
15.00 - 16.09 |
0.3557 times |
Fri 22 August 2025 |
15.83 (-3.53%) |
16.42 |
15.71 - 17.30 |
0.6553 times |
Thu 14 August 2025 |
16.41 (-3.07%) |
16.30 |
16.18 - 19.00 |
0.2795 times |
Fri 08 August 2025 |
16.93 (10.73%) |
15.13 |
14.82 - 18.21 |
2.6243 times |
Fri 01 August 2025 |
15.29 (6.48%) |
14.55 |
14.10 - 16.30 |
3.6658 times |
Fri 25 July 2025 |
14.36 (-3.62%) |
14.76 |
14.30 - 15.20 |
1.4177 times |
Fri 18 July 2025 |
14.90 (1.36%) |
14.84 |
13.70 - 15.39 |
0.4571 times |
Fri 11 July 2025 |
14.70 (-2.97%) |
15.22 |
14.36 - 15.22 |
0.2048 times |
Fri 04 July 2025 |
15.15 (0.4%) |
15.24 |
14.79 - 15.24 |
0.1741 times |
Fri 27 June 2025 |
15.09 (3.07%) |
14.51 |
14.51 - 15.39 |
0.3272 times |
Monthly price and charts Blb Strong monthly Stock price targets for Blb 532290 are 15.45 and 16.45 | Monthly Target 1 | 14.63 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 15.633333333333 | | Monthly Target 4 | 16.27 | | Monthly Target 5 | 16.63 |
Monthly price and volumes Blb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.90 (3.58%) |
15.39 |
15.00 - 16.00 |
0.0705 times |
Fri 29 August 2025 |
15.35 (-0.52%) |
15.00 |
14.82 - 19.00 |
1.6936 times |
Thu 31 July 2025 |
15.43 (3.49%) |
15.07 |
13.70 - 16.30 |
2.4795 times |
Mon 30 June 2025 |
14.91 (-0.33%) |
14.87 |
12.60 - 15.78 |
0.6705 times |
Fri 30 May 2025 |
14.96 (-0.47%) |
14.21 |
13.80 - 16.33 |
0.2852 times |
Wed 30 April 2025 |
15.03 (5.1%) |
15.13 |
14.41 - 18.64 |
0.3576 times |
Fri 28 March 2025 |
14.30 (-8.27%) |
15.06 |
12.35 - 18.50 |
1.2281 times |
Fri 28 February 2025 |
15.59 (-23.99%) |
22.00 |
15.50 - 22.00 |
0.4903 times |
Fri 31 January 2025 |
20.51 (3.48%) |
20.00 |
16.50 - 22.02 |
1.1683 times |
Tue 31 December 2024 |
19.82 (1.9%) |
20.00 |
18.96 - 24.94 |
1.5564 times |
Fri 29 November 2024 |
19.45 (-1.02%) |
21.60 |
18.26 - 22.05 |
0.817 times |
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value | | 5 day DMA | 15.56 | | 12 day DMA | 15.85 | | 20 day DMA | 15.94 | | 35 day DMA | 15.49 | | 50 day DMA | 15.32 | | 100 day DMA | 15.25 | | 150 day DMA | 15.85 | | 200 day DMA | 16.92 | EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.63 | 15.49 | 15.55 | | 12 day EMA | 15.72 | 15.69 | 15.75 | | 20 day EMA | 15.72 | 15.7 | 15.73 | | 35 day EMA | 15.59 | 15.57 | 15.58 | | 50 day EMA | 15.31 | 15.29 | 15.29 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.56 | 15.39 | 15.48 | | 12 day SMA | 15.85 | 15.9 | 15.98 | | 20 day SMA | 15.94 | 15.91 | 15.92 | | 35 day SMA | 15.49 | 15.46 | 15.44 | | 50 day SMA | 15.32 | 15.3 | 15.29 | | 100 day SMA | 15.25 | 15.23 | 15.23 | | 150 day SMA | 15.85 | 15.87 | 15.89 | | 200 day SMA | 16.92 | 16.94 | 16.96 |
|
|
