Blb 532290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlb 532290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blb Strong Daily Stock price targets for Blb 532290 are 14.59 and 15.81 | Daily Target 1 | 13.65 | | Daily Target 2 | 14.3 | | Daily Target 3 | 14.866666666667 | | Daily Target 4 | 15.52 | | Daily Target 5 | 16.09 |
Daily price and volume Blb
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.96 (-0.47%) |
14.21 |
14.21 - 15.43 |
0.1665 times |
| Wed 30 April 2025 |
15.03 (-3.03%) |
15.50 |
14.63 - 16.04 |
3.7177 times |
| Tue 29 April 2025 |
15.50 (0.45%) |
15.25 |
15.25 - 15.94 |
0.5657 times |
| Mon 28 April 2025 |
15.43 (-3.2%) |
15.70 |
15.25 - 15.83 |
0.7984 times |
| Fri 25 April 2025 |
15.94 (-0.31%) |
15.70 |
15.50 - 16.37 |
1.3986 times |
| Thu 24 April 2025 |
15.99 (0.38%) |
15.50 |
15.27 - 16.11 |
0.0508 times |
| Tue 22 April 2025 |
15.93 (-0.44%) |
16.29 |
15.93 - 16.37 |
0.0756 times |
| Mon 21 April 2025 |
16.00 (1.59%) |
16.14 |
16.00 - 16.43 |
0.6035 times |
| Thu 17 April 2025 |
15.75 (-1.56%) |
16.30 |
15.67 - 16.45 |
2.2115 times |
| Wed 16 April 2025 |
16.00 (-0.19%) |
18.64 |
15.96 - 18.64 |
0.4116 times |
| Tue 15 April 2025 |
16.03 (2.62%) |
15.62 |
15.62 - 17.00 |
5.6664 times |
Weekly price and charts Blb Strong weekly Stock price targets for Blb 532290 are 13.67 and 15.5 | Weekly Target 1 | 13.24 | | Weekly Target 2 | 14.1 | | Weekly Target 3 | 15.07 | | Weekly Target 4 | 15.93 | | Weekly Target 5 | 16.9 |
Weekly price and volumes for Blb
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.96 (-6.15%) |
15.70 |
14.21 - 16.04 |
0.3037 times |
| Fri 25 April 2025 |
15.94 (1.21%) |
16.14 |
15.27 - 16.43 |
0.1231 times |
| Thu 17 April 2025 |
15.75 (0.83%) |
15.62 |
15.62 - 18.64 |
0.4796 times |
| Fri 11 April 2025 |
15.62 (3.03%) |
15.19 |
14.85 - 17.00 |
0.8435 times |
| Fri 04 April 2025 |
15.16 (6.01%) |
15.13 |
14.41 - 15.95 |
0.2635 times |
| Fri 28 March 2025 |
14.30 (-18.19%) |
18.37 |
14.28 - 18.50 |
0.8378 times |
| Fri 21 March 2025 |
17.48 (30.16%) |
12.35 |
12.35 - 17.75 |
2.0765 times |
| Thu 13 March 2025 |
13.43 (-12.16%) |
15.60 |
13.11 - 15.60 |
3.1193 times |
| Fri 07 March 2025 |
15.29 (-1.92%) |
15.06 |
14.02 - 15.79 |
0.8472 times |
| Fri 28 February 2025 |
15.59 (-9.04%) |
17.01 |
15.50 - 18.95 |
1.1058 times |
| Fri 21 February 2025 |
17.14 (-5.04%) |
18.28 |
16.27 - 18.28 |
0.4637 times |
Monthly price and charts Blb Strong monthly Stock price targets for Blb 532290 are 14.59 and 15.81 | Monthly Target 1 | 13.65 | | Monthly Target 2 | 14.3 | | Monthly Target 3 | 14.866666666667 | | Monthly Target 4 | 15.52 | | Monthly Target 5 | 16.09 |
Monthly price and volumes Blb
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
14.96 (-0.47%) |
14.21 |
14.21 - 15.43 |
0.0019 times |
| Wed 30 April 2025 |
15.03 (5.1%) |
15.13 |
14.41 - 18.64 |
0.3867 times |
| Fri 28 March 2025 |
14.30 (-8.27%) |
15.06 |
12.35 - 18.50 |
1.3279 times |
| Fri 28 February 2025 |
15.59 (-23.99%) |
22.00 |
15.50 - 22.00 |
0.5301 times |
| Fri 31 January 2025 |
20.51 (3.48%) |
20.00 |
16.50 - 22.02 |
1.2632 times |
| Tue 31 December 2024 |
19.82 (1.9%) |
20.00 |
18.96 - 24.94 |
1.6827 times |
| Fri 29 November 2024 |
19.45 (-1.02%) |
21.60 |
18.26 - 22.05 |
0.8834 times |
| Thu 31 October 2024 |
19.65 (-2.58%) |
20.49 |
18.00 - 23.01 |
1.2344 times |
| Mon 30 September 2024 |
20.17 (4.08%) |
19.00 |
18.37 - 21.38 |
1.3641 times |
| Fri 30 August 2024 |
19.38 (8.27%) |
17.84 |
16.71 - 21.91 |
1.3257 times |
| Wed 31 July 2024 |
17.90 (-2.66%) |
18.50 |
17.35 - 20.20 |
0.6622 times |
DMA SMA EMA moving averages of Blb 532290
DMA (daily moving average) of Blb 532290
| DMA period | DMA value | | 5 day DMA | 15.37 | | 12 day DMA | 15.68 | | 20 day DMA | 15.53 | | 35 day DMA | 15.35 | | 50 day DMA | 15.95 | | 100 day DMA | 17.82 | | 150 day DMA | 18.55 | | 200 day DMA | 18.63 | EMA (exponential moving average) of Blb 532290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.29 | 15.46 | 15.67 | | 12 day EMA | 15.5 | 15.6 | 15.7 | | 20 day EMA | 15.6 | 15.67 | 15.74 | | 35 day EMA | 15.89 | 15.94 | 15.99 | | 50 day EMA | 16.16 | 16.21 | 16.26 |
SMA (simple moving average) of Blb 532290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.37 | 15.58 | 15.76 | | 12 day SMA | 15.68 | 15.72 | 15.78 | | 20 day SMA | 15.53 | 15.65 | 15.78 | | 35 day SMA | 15.35 | 15.37 | 15.41 | | 50 day SMA | 15.95 | 16.04 | 16.11 | | 100 day SMA | 17.82 | 17.87 | 17.92 | | 150 day SMA | 18.55 | 18.59 | 18.62 | | 200 day SMA | 18.63 | 18.64 | 18.66 |
|
|
