JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSte Strong Daily Stock price targets for JindalSte 532286 are 871.48 and 929.93 | Daily Target 1 | 823.8 | | Daily Target 2 | 860.7 | | Daily Target 3 | 882.25 | | Daily Target 4 | 919.15 | | Daily Target 5 | 940.7 |
Daily price and volume Jindal Ste
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
897.60 (0.25%) |
878.20 |
845.35 - 903.80 |
1.1391 times |
| Wed 30 April 2025 |
895.40 (0.04%) |
898.20 |
891.10 - 907.00 |
0.3964 times |
| Tue 29 April 2025 |
895.00 (-1.35%) |
910.20 |
893.70 - 916.00 |
0.2825 times |
| Mon 28 April 2025 |
907.25 (1.85%) |
890.00 |
889.95 - 912.00 |
0.4279 times |
| Fri 25 April 2025 |
890.75 (-2%) |
911.05 |
876.00 - 918.95 |
0.8782 times |
| Thu 24 April 2025 |
908.90 (-0.59%) |
919.95 |
903.40 - 926.05 |
0.6936 times |
| Tue 22 April 2025 |
914.30 (0.92%) |
919.95 |
908.00 - 923.20 |
1.8282 times |
| Mon 21 April 2025 |
906.00 (2.63%) |
889.95 |
880.00 - 913.20 |
1.016 times |
| Thu 17 April 2025 |
882.80 (3.37%) |
852.95 |
850.90 - 896.25 |
2.4412 times |
| Wed 16 April 2025 |
854.05 (0.95%) |
849.40 |
838.70 - 858.00 |
0.8967 times |
| Tue 15 April 2025 |
846.05 (5.03%) |
825.65 |
824.05 - 850.60 |
0.3881 times |
Weekly price and charts JindalSte Strong weekly Stock price targets for JindalSte 532286 are 871.48 and 942.13 | Weekly Target 1 | 815.67 | | Weekly Target 2 | 856.63 | | Weekly Target 3 | 886.31666666667 | | Weekly Target 4 | 927.28 | | Weekly Target 5 | 956.97 |
Weekly price and volumes for Jindal Ste
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
897.60 (0.77%) |
890.00 |
845.35 - 916.00 |
0.6133 times |
| Fri 25 April 2025 |
890.75 (0.9%) |
889.95 |
876.00 - 926.05 |
1.206 times |
| Thu 17 April 2025 |
882.80 (9.6%) |
825.65 |
824.05 - 896.25 |
1.0175 times |
| Fri 11 April 2025 |
805.50 (-5.18%) |
805.00 |
770.00 - 822.60 |
1.0533 times |
| Fri 04 April 2025 |
849.50 (-6.86%) |
924.80 |
845.35 - 924.80 |
0.3611 times |
| Fri 28 March 2025 |
912.05 (-0.3%) |
920.00 |
895.45 - 929.45 |
0.5555 times |
| Fri 21 March 2025 |
914.75 (2.84%) |
904.40 |
889.85 - 943.30 |
0.586 times |
| Thu 13 March 2025 |
889.50 (-2.15%) |
914.80 |
864.00 - 934.15 |
0.7445 times |
| Fri 07 March 2025 |
909.00 (6.19%) |
855.80 |
843.15 - 925.00 |
3.256 times |
| Fri 28 February 2025 |
856.00 (-2.72%) |
873.25 |
842.75 - 888.00 |
0.6068 times |
| Fri 21 February 2025 |
879.90 (5.55%) |
825.00 |
815.00 - 886.30 |
5.1193 times |
Monthly price and charts JindalSte Strong monthly Stock price targets for JindalSte 532286 are 871.48 and 929.93 | Monthly Target 1 | 823.8 | | Monthly Target 2 | 860.7 | | Monthly Target 3 | 882.25 | | Monthly Target 4 | 919.15 | | Monthly Target 5 | 940.7 |
Monthly price and volumes Jindal Ste
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
897.60 (0.25%) |
878.20 |
845.35 - 903.80 |
0.0327 times |
| Wed 30 April 2025 |
895.40 (-1.83%) |
924.80 |
770.00 - 926.05 |
0.4144 times |
| Fri 28 March 2025 |
912.05 (6.55%) |
855.80 |
843.15 - 943.30 |
0.5408 times |
| Fri 28 February 2025 |
856.00 (8.1%) |
774.80 |
751.45 - 888.00 |
0.9619 times |
| Fri 31 January 2025 |
791.85 (-14.91%) |
927.95 |
723.95 - 962.20 |
0.641 times |
| Tue 31 December 2024 |
930.65 (2.69%) |
908.20 |
897.50 - 1011.45 |
0.4233 times |
| Fri 29 November 2024 |
906.25 (-1.53%) |
938.75 |
854.70 - 968.80 |
0.5915 times |
| Thu 31 October 2024 |
920.30 (-11.44%) |
1055.40 |
881.50 - 1068.95 |
1.5432 times |
| Mon 30 September 2024 |
1039.15 (7.21%) |
975.00 |
929.60 - 1073.65 |
4.3014 times |
| Fri 30 August 2024 |
969.30 (-1.97%) |
991.85 |
896.50 - 1006.00 |
0.5498 times |
| Wed 31 July 2024 |
988.75 (-5.37%) |
1041.35 |
919.55 - 1074.75 |
0.5461 times |
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value | | 5 day DMA | 897.2 | | 12 day DMA | 883.63 | | 20 day DMA | 878.57 | | 35 day DMA | 889.14 | | 50 day DMA | 877.65 | | 100 day DMA | 895.72 | | 150 day DMA | 915.73 | | 200 day DMA | 929.03 | EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 896.67 | 896.21 | 896.61 | | 12 day EMA | 889.7 | 888.26 | 886.96 | | 20 day EMA | 885.76 | 884.51 | 883.36 | | 35 day EMA | 876.89 | 875.67 | 874.51 | | 50 day EMA | 873.7 | 872.73 | 871.81 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 897.2 | 899.46 | 903.24 | | 12 day SMA | 883.63 | 874.4 | 866.57 | | 20 day SMA | 878.57 | 879.83 | 880.79 | | 35 day SMA | 889.14 | 887.95 | 887 | | 50 day SMA | 877.65 | 875.89 | 874.36 | | 100 day SMA | 895.72 | 895.64 | 895.6 | | 150 day SMA | 915.73 | 916.44 | 916.91 | | 200 day SMA | 929.03 | 929.76 | 930.57 |
|
|
