Geojitfsl 532285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeojitfsl 532285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geojitfsl Strong Daily Stock price targets for Geojitfsl 532285 are 73.46 and 76.47 | Daily Target 1 | 71.16 | | Daily Target 2 | 72.74 | | Daily Target 3 | 74.166666666667 | | Daily Target 4 | 75.75 | | Daily Target 5 | 77.18 |
Daily price and volume Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.33 (1.71%) |
73.05 |
72.58 - 75.59 |
0.6174 times |
Wed 16 April 2025 |
73.08 (1.44%) |
72.08 |
72.08 - 73.84 |
0.2535 times |
Tue 15 April 2025 |
72.04 (2.24%) |
71.84 |
71.61 - 72.74 |
1.4573 times |
Fri 11 April 2025 |
70.46 (2.32%) |
70.29 |
69.10 - 71.24 |
1.0799 times |
Wed 09 April 2025 |
68.86 (-2.38%) |
68.95 |
67.91 - 69.93 |
0.4697 times |
Tue 08 April 2025 |
70.54 (-1.32%) |
70.00 |
68.61 - 70.88 |
0.4786 times |
Fri 04 April 2025 |
71.48 (-1.79%) |
73.95 |
69.95 - 77.00 |
3.2336 times |
Wed 02 April 2025 |
72.78 (-0.01%) |
71.00 |
70.69 - 73.35 |
0.8777 times |
Tue 01 April 2025 |
72.79 (1.55%) |
68.45 |
68.45 - 73.30 |
1 times |
Fri 28 March 2025 |
71.68 (2.56%) |
72.99 |
71.00 - 73.84 |
0.5322 times |
Wed 26 March 2025 |
69.89 (-2.16%) |
72.00 |
69.43 - 72.90 |
1.9314 times |
Weekly price and charts Geojitfsl Strong weekly Stock price targets for Geojitfsl 532285 are 72.97 and 76.95 | Weekly Target 1 | 69.86 | | Weekly Target 2 | 72.1 | | Weekly Target 3 | 73.843333333333 | | Weekly Target 4 | 76.08 | | Weekly Target 5 | 77.82 |
Weekly price and volumes for Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.33 (5.49%) |
71.84 |
71.61 - 75.59 |
0.4468 times |
Fri 11 April 2025 |
70.46 (-1.43%) |
70.00 |
67.91 - 71.24 |
0.3892 times |
Fri 04 April 2025 |
71.48 (-0.28%) |
68.45 |
68.45 - 77.00 |
0.9809 times |
Fri 28 March 2025 |
71.68 (-4.36%) |
76.97 |
69.43 - 78.32 |
1.2198 times |
Fri 21 March 2025 |
74.95 (12.69%) |
69.99 |
60.80 - 75.60 |
2.8395 times |
Thu 13 March 2025 |
66.51 (-15.61%) |
78.85 |
66.17 - 78.86 |
0.9778 times |
Fri 07 March 2025 |
78.81 (10.69%) |
72.90 |
67.38 - 80.84 |
0.5958 times |
Fri 28 February 2025 |
71.20 (-9.35%) |
77.38 |
70.11 - 81.00 |
0.5605 times |
Fri 21 February 2025 |
78.54 (1.47%) |
76.99 |
73.47 - 84.69 |
0.8668 times |
Fri 14 February 2025 |
77.40 (-13.95%) |
90.19 |
76.25 - 90.85 |
1.1228 times |
Fri 07 February 2025 |
89.95 (0.56%) |
94.15 |
87.00 - 94.90 |
0.6858 times |
Monthly price and charts Geojitfsl Strong monthly Stock price targets for Geojitfsl 532285 are 71.12 and 80.21 | Monthly Target 1 | 63.99 | | Monthly Target 2 | 69.16 | | Monthly Target 3 | 73.08 | | Monthly Target 4 | 78.25 | | Monthly Target 5 | 82.17 |
Monthly price and volumes Geojitfsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
74.33 (3.7%) |
68.45 |
67.91 - 77.00 |
0.2258 times |
Fri 28 March 2025 |
71.68 (0.67%) |
72.90 |
60.80 - 80.84 |
0.7 times |
Fri 28 February 2025 |
71.20 (-20.4%) |
94.15 |
70.11 - 94.90 |
0.4021 times |
Fri 31 January 2025 |
89.45 (-22.69%) |
117.95 |
86.25 - 120.00 |
0.3955 times |
Tue 31 December 2024 |
115.70 (-2.53%) |
121.40 |
112.00 - 137.80 |
0.4631 times |
Fri 29 November 2024 |
118.70 (-6.68%) |
129.70 |
106.40 - 136.35 |
0.5776 times |
Thu 31 October 2024 |
127.20 (-17.46%) |
155.05 |
116.00 - 170.70 |
1.2576 times |
Mon 30 September 2024 |
154.10 (16.83%) |
132.80 |
131.05 - 177.00 |
3.1121 times |
Fri 30 August 2024 |
131.90 (19.37%) |
111.55 |
98.25 - 133.00 |
1.3261 times |
Wed 31 July 2024 |
110.50 (6.38%) |
103.95 |
96.05 - 125.60 |
1.5401 times |
Fri 28 June 2024 |
103.87 (4.82%) |
99.17 |
79.05 - 113.50 |
0.9458 times |
DMA SMA EMA moving averages of Geojitfsl 532285
DMA (daily moving average) of Geojitfsl 532285
| DMA period | DMA value | | 5 day DMA | 71.75 | | 12 day DMA | 71.61 | | 20 day DMA | 70.66 | | 35 day DMA | 72.46 | | 50 day DMA | 76.72 | | 100 day DMA | 95.53 | | 150 day DMA | 111.38 | | 200 day DMA | 110.94 | EMA (exponential moving average) of Geojitfsl 532285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.6 | 71.73 | 71.05 | | 12 day EMA | 71.92 | 71.48 | 71.19 | | 20 day EMA | 72.27 | 72.05 | 71.94 | | 35 day EMA | 74.95 | 74.99 | 75.1 | | 50 day EMA | 77.88 | 78.02 | 78.22 |
SMA (simple moving average) of Geojitfsl 532285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.75 | 71 | 70.68 | | 12 day SMA | 71.61 | 71.71 | 71.87 | | 20 day SMA | 70.66 | 70.29 | 70.29 | | 35 day SMA | 72.46 | 72.5 | 72.63 | | 50 day SMA | 76.72 | 77.07 | 77.52 | | 100 day SMA | 95.53 | 95.93 | 96.38 | | 150 day SMA | 111.38 | 111.79 | 112.18 | | 200 day SMA | 110.94 | 111.11 | 111.27 |
|
|
