TcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance Strong Daily Stock price targets for TcfcFinance 532284 are 42.7 and 45.49 | Daily Target 1 | 42.2 | | Daily Target 2 | 43.2 | | Daily Target 3 | 44.993333333333 | | Daily Target 4 | 45.99 | | Daily Target 5 | 47.78 |
Daily price and volume Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.19 (-2.96%) |
46.79 |
44.00 - 46.79 |
3.5429 times |
Tue 02 September 2025 |
45.54 (0.53%) |
45.30 |
45.00 - 45.90 |
0.7977 times |
Mon 01 September 2025 |
45.30 (-2.45%) |
45.16 |
44.75 - 46.65 |
0.4834 times |
Fri 29 August 2025 |
46.44 (1.24%) |
45.36 |
45.00 - 46.68 |
1.1758 times |
Thu 28 August 2025 |
45.87 (-1.25%) |
45.59 |
45.40 - 49.50 |
1.0334 times |
Tue 26 August 2025 |
46.45 (0.78%) |
47.15 |
45.40 - 47.15 |
0.6242 times |
Mon 25 August 2025 |
46.09 (0.04%) |
46.20 |
42.57 - 47.49 |
0.8303 times |
Fri 22 August 2025 |
46.07 (-1.87%) |
47.50 |
45.91 - 49.80 |
0.7176 times |
Thu 21 August 2025 |
46.95 (0.09%) |
46.91 |
46.21 - 46.97 |
0.1275 times |
Wed 20 August 2025 |
46.91 (0.56%) |
46.80 |
45.58 - 47.80 |
0.6672 times |
Tue 19 August 2025 |
46.65 (0.65%) |
46.50 |
45.00 - 47.80 |
0.2825 times |
Weekly price and charts TcfcFinance Strong weekly Stock price targets for TcfcFinance 532284 are 42.7 and 45.49 | Weekly Target 1 | 42.2 | | Weekly Target 2 | 43.2 | | Weekly Target 3 | 44.993333333333 | | Weekly Target 4 | 45.99 | | Weekly Target 5 | 47.78 |
Weekly price and volumes for Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.19 (-4.84%) |
45.16 |
44.00 - 46.79 |
1.0733 times |
Fri 29 August 2025 |
46.44 (0.8%) |
46.20 |
42.57 - 49.50 |
0.8151 times |
Fri 22 August 2025 |
46.07 (0.07%) |
46.04 |
45.00 - 49.80 |
0.6095 times |
Thu 14 August 2025 |
46.04 (-2.62%) |
47.28 |
42.30 - 47.74 |
0.9649 times |
Fri 08 August 2025 |
47.28 (2.01%) |
46.35 |
45.10 - 47.99 |
0.8912 times |
Fri 01 August 2025 |
46.35 (-0.37%) |
46.52 |
44.70 - 47.64 |
1.0273 times |
Fri 25 July 2025 |
46.52 (-1.02%) |
46.95 |
45.10 - 54.00 |
1.073 times |
Fri 18 July 2025 |
47.00 (1.93%) |
47.99 |
45.18 - 47.99 |
0.956 times |
Fri 11 July 2025 |
46.11 (-1.54%) |
47.04 |
45.02 - 47.51 |
0.9966 times |
Fri 04 July 2025 |
46.83 (3.97%) |
44.80 |
44.80 - 48.20 |
1.5932 times |
Fri 27 June 2025 |
45.04 (-3.14%) |
45.31 |
44.00 - 47.89 |
2.472 times |
Monthly price and charts TcfcFinance Strong monthly Stock price targets for TcfcFinance 532284 are 42.7 and 45.49 | Monthly Target 1 | 42.2 | | Monthly Target 2 | 43.2 | | Monthly Target 3 | 44.993333333333 | | Monthly Target 4 | 45.99 | | Monthly Target 5 | 47.78 |
Monthly price and volumes Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
44.19 (-4.84%) |
45.16 |
44.00 - 46.79 |
0.1156 times |
Fri 29 August 2025 |
46.44 (-0.66%) |
47.64 |
42.30 - 49.80 |
0.3713 times |
Thu 31 July 2025 |
46.75 (1.48%) |
48.20 |
44.70 - 54.00 |
0.5508 times |
Mon 30 June 2025 |
46.07 (-1.37%) |
49.39 |
43.20 - 50.80 |
0.8388 times |
Fri 30 May 2025 |
46.71 (-0.74%) |
48.00 |
46.00 - 59.33 |
0.9998 times |
Wed 30 April 2025 |
47.06 (-0.72%) |
47.41 |
46.41 - 54.59 |
0.5894 times |
Fri 28 March 2025 |
47.40 (-6.73%) |
51.40 |
44.70 - 54.15 |
1.292 times |
Fri 28 February 2025 |
50.82 (-16.74%) |
63.92 |
43.88 - 69.95 |
1.534 times |
Fri 31 January 2025 |
61.04 (-16%) |
79.70 |
59.00 - 79.70 |
1.2742 times |
Tue 31 December 2024 |
72.67 (3.15%) |
70.45 |
69.50 - 84.70 |
2.4339 times |
Fri 29 November 2024 |
70.45 (0.43%) |
74.75 |
65.66 - 78.70 |
2.5927 times |
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value | | 5 day DMA | 45.47 | | 12 day DMA | 46.07 | | 20 day DMA | 46.11 | | 35 day DMA | 46.18 | | 50 day DMA | 46.17 | | 100 day DMA | 47.71 | | 150 day DMA | 50.1 | | 200 day DMA | 55.75 | EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.28 | 45.82 | 45.96 | | 12 day EMA | 45.77 | 46.06 | 46.15 | | 20 day EMA | 45.95 | 46.14 | 46.2 | | 35 day EMA | 46.09 | 46.2 | 46.24 | | 50 day EMA | 46.11 | 46.19 | 46.22 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.47 | 45.92 | 46.03 | | 12 day SMA | 46.07 | 46.22 | 46.26 | | 20 day SMA | 46.11 | 46.19 | 46.23 | | 35 day SMA | 46.18 | 46.25 | 46.26 | | 50 day SMA | 46.17 | 46.2 | 46.22 | | 100 day SMA | 47.71 | 47.75 | 47.78 | | 150 day SMA | 50.1 | 50.26 | 50.41 | | 200 day SMA | 55.75 | 55.88 | 56.01 |
|
|
