TcfcFinance 532284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcfc Finance 532284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcfcFinance Strong Daily Stock price targets for TcfcFinance 532284 are 48.55 and 50.93 | Daily Target 1 | 46.62 | | Daily Target 2 | 48.1 | | Daily Target 3 | 48.996666666667 | | Daily Target 4 | 50.48 | | Daily Target 5 | 51.38 |
Daily price and volume Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.59 (5.38%) |
48.00 |
47.51 - 49.89 |
0.5353 times |
| Wed 30 April 2025 |
47.06 (-5.31%) |
49.56 |
47.06 - 49.99 |
0.7106 times |
| Tue 29 April 2025 |
49.70 (2.31%) |
48.50 |
48.10 - 50.95 |
0.9598 times |
| Mon 28 April 2025 |
48.58 (-5.49%) |
51.25 |
48.16 - 51.25 |
0.4844 times |
| Fri 25 April 2025 |
51.40 (-0.17%) |
54.59 |
50.00 - 54.59 |
0.7986 times |
| Thu 24 April 2025 |
51.49 (1.34%) |
51.95 |
50.10 - 51.95 |
0.5609 times |
| Tue 22 April 2025 |
50.81 (1.09%) |
50.10 |
49.50 - 51.90 |
0.6221 times |
| Mon 21 April 2025 |
50.26 (-3.29%) |
50.68 |
49.00 - 52.00 |
0.4596 times |
| Thu 17 April 2025 |
51.97 (8.29%) |
48.50 |
47.98 - 52.14 |
2.7191 times |
| Wed 16 April 2025 |
47.99 (-1.11%) |
50.49 |
47.10 - 50.49 |
2.1496 times |
| Tue 15 April 2025 |
48.53 (-1.96%) |
50.49 |
47.81 - 50.49 |
0.4814 times |
Weekly price and charts TcfcFinance Strong weekly Stock price targets for TcfcFinance 532284 are 46.23 and 50.42 | Weekly Target 1 | 45.11 | | Weekly Target 2 | 47.35 | | Weekly Target 3 | 49.3 | | Weekly Target 4 | 51.54 | | Weekly Target 5 | 53.49 |
Weekly price and volumes for Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.59 (-3.52%) |
51.25 |
47.06 - 51.25 |
0.4998 times |
| Fri 25 April 2025 |
51.40 (-1.1%) |
50.68 |
49.00 - 54.59 |
0.4536 times |
| Thu 17 April 2025 |
51.97 (4.99%) |
50.49 |
47.10 - 52.14 |
0.9941 times |
| Fri 11 April 2025 |
49.50 (-0.26%) |
49.95 |
46.55 - 50.00 |
0.3001 times |
| Fri 04 April 2025 |
49.63 (4.7%) |
47.41 |
46.41 - 49.84 |
0.4873 times |
| Fri 28 March 2025 |
47.40 (-1.27%) |
48.01 |
47.00 - 54.14 |
2.2341 times |
| Fri 21 March 2025 |
48.01 (-0.89%) |
46.66 |
44.70 - 50.89 |
1.7462 times |
| Thu 13 March 2025 |
48.44 (-5.96%) |
52.80 |
48.22 - 53.45 |
1.0672 times |
| Fri 07 March 2025 |
51.51 (1.36%) |
51.40 |
47.20 - 54.15 |
0.7297 times |
| Fri 28 February 2025 |
50.82 (-6.43%) |
55.98 |
43.88 - 57.29 |
1.4878 times |
| Fri 21 February 2025 |
54.31 (10.45%) |
53.60 |
45.60 - 55.90 |
1.5047 times |
Monthly price and charts TcfcFinance Strong monthly Stock price targets for TcfcFinance 532284 are 48.55 and 50.93 | Monthly Target 1 | 46.62 | | Monthly Target 2 | 48.1 | | Monthly Target 3 | 48.996666666667 | | Monthly Target 4 | 50.48 | | Monthly Target 5 | 51.38 |
Monthly price and volumes Tcfc Finance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
49.59 (5.38%) |
48.00 |
47.51 - 49.89 |
0.0132 times |
| Wed 30 April 2025 |
47.06 (-0.72%) |
47.41 |
46.41 - 54.59 |
0.3485 times |
| Fri 28 March 2025 |
47.40 (-6.73%) |
51.40 |
44.70 - 54.15 |
0.7639 times |
| Fri 28 February 2025 |
50.82 (-16.74%) |
63.92 |
43.88 - 69.95 |
0.907 times |
| Fri 31 January 2025 |
61.04 (-16%) |
79.70 |
59.00 - 79.70 |
0.7534 times |
| Tue 31 December 2024 |
72.67 (3.15%) |
70.45 |
69.50 - 84.70 |
1.4391 times |
| Fri 29 November 2024 |
70.45 (0.43%) |
74.75 |
65.66 - 78.70 |
1.5329 times |
| Thu 31 October 2024 |
70.15 (-3.77%) |
74.80 |
67.01 - 80.50 |
1.3661 times |
| Mon 30 September 2024 |
72.90 (-3.86%) |
74.31 |
69.02 - 75.84 |
0.7266 times |
| Fri 30 August 2024 |
75.83 (-9.85%) |
87.00 |
66.51 - 87.00 |
2.1495 times |
| Wed 31 July 2024 |
84.12 (40.11%) |
61.55 |
59.50 - 96.99 |
10.8393 times |
DMA SMA EMA moving averages of Tcfc Finance 532284
DMA (daily moving average) of Tcfc Finance 532284
| DMA period | DMA value | | 5 day DMA | 49.27 | | 12 day DMA | 49.74 | | 20 day DMA | 49.38 | | 35 day DMA | 49.55 | | 50 day DMA | 50.52 | | 100 day DMA | 60.54 | | 150 day DMA | 64.42 | | 200 day DMA | 67.64 | EMA (exponential moving average) of Tcfc Finance 532284
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.2 | 49.01 | 49.98 | | 12 day EMA | 49.47 | 49.45 | 49.88 | | 20 day EMA | 49.63 | 49.63 | 49.9 | | 35 day EMA | 50.54 | 50.6 | 50.81 | | 50 day EMA | 51.38 | 51.45 | 51.63 |
SMA (simple moving average) of Tcfc Finance 532284
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.27 | 49.65 | 50.4 | | 12 day SMA | 49.74 | 49.6 | 49.84 | | 20 day SMA | 49.38 | 49.44 | 49.49 | | 35 day SMA | 49.55 | 49.59 | 49.73 | | 50 day SMA | 50.52 | 50.73 | 51.08 | | 100 day SMA | 60.54 | 60.74 | 60.95 | | 150 day SMA | 64.42 | 64.56 | 64.72 | | 200 day SMA | 67.64 | 67.71 | 67.78 |
|
|
