HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno Strong Daily Stock price targets for HclTechno 532281 are 1473.35 and 1495.65 | Daily Target 1 | 1468.52 | | Daily Target 2 | 1478.18 | | Daily Target 3 | 1490.8166666667 | | Daily Target 4 | 1500.48 | | Daily Target 5 | 1513.12 |
Daily price and volume Hcl Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1487.85 (-0.53%) |
1496.05 |
1481.15 - 1503.45 |
0.1878 times |
Mon 20 October 2025 |
1495.75 (0.56%) |
1486.15 |
1486.15 - 1509.80 |
0.5048 times |
Fri 17 October 2025 |
1487.40 (-1.84%) |
1505.70 |
1479.50 - 1505.70 |
1.5444 times |
Thu 16 October 2025 |
1515.35 (1.28%) |
1499.35 |
1498.20 - 1518.40 |
1.0047 times |
Wed 15 October 2025 |
1496.20 (0.07%) |
1495.45 |
1485.75 - 1508.85 |
2.0392 times |
Tue 14 October 2025 |
1495.15 (0.03%) |
1516.90 |
1490.50 - 1534.65 |
3.0593 times |
Mon 13 October 2025 |
1494.70 (0%) |
1491.80 |
1476.30 - 1503.15 |
0.3983 times |
Fri 10 October 2025 |
1494.70 (0.56%) |
1489.05 |
1474.25 - 1498.75 |
0.2568 times |
Thu 09 October 2025 |
1486.40 (2.31%) |
1455.00 |
1452.85 - 1491.00 |
0.6139 times |
Wed 08 October 2025 |
1452.85 (1.34%) |
1433.50 |
1429.20 - 1459.00 |
0.3909 times |
Tue 07 October 2025 |
1433.65 (1.2%) |
1420.45 |
1417.70 - 1441.60 |
0.5569 times |
Weekly price and charts HclTechno Strong weekly Stock price targets for HclTechno 532281 are 1484.5 and 1513.15 | Weekly Target 1 | 1464.28 | | Weekly Target 2 | 1476.07 | | Weekly Target 3 | 1492.9333333333 | | Weekly Target 4 | 1504.72 | | Weekly Target 5 | 1521.58 |
Weekly price and volumes for Hcl Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1487.85 (0.03%) |
1486.15 |
1481.15 - 1509.80 |
0.1722 times |
Fri 17 October 2025 |
1487.40 (-0.49%) |
1491.80 |
1476.30 - 1534.65 |
2.0007 times |
Fri 10 October 2025 |
1494.70 (7.28%) |
1399.30 |
1392.00 - 1498.75 |
0.6385 times |
Fri 03 October 2025 |
1393.25 (-0.14%) |
1396.00 |
1380.10 - 1404.80 |
0.3804 times |
Fri 26 September 2025 |
1395.20 (-4.92%) |
1405.15 |
1392.35 - 1448.90 |
1.1353 times |
Fri 19 September 2025 |
1467.40 (0.05%) |
1466.10 |
1452.80 - 1503.00 |
0.3396 times |
Fri 12 September 2025 |
1466.70 (3.32%) |
1422.05 |
1401.00 - 1479.80 |
1.2944 times |
Fri 05 September 2025 |
1419.55 (-2.47%) |
1446.05 |
1403.00 - 1477.30 |
0.9126 times |
Fri 29 August 2025 |
1455.45 (-0.75%) |
1473.20 |
1438.85 - 1509.40 |
1.7221 times |
Fri 22 August 2025 |
1466.45 (-1.51%) |
1490.20 |
1458.65 - 1505.90 |
1.4043 times |
Thu 14 August 2025 |
1488.90 (0.91%) |
1471.55 |
1465.80 - 1529.45 |
1.1616 times |
Monthly price and charts HclTechno Strong monthly Stock price targets for HclTechno 532281 are 1433.98 and 1588.53 | Monthly Target 1 | 1312.98 | | Monthly Target 2 | 1400.42 | | Monthly Target 3 | 1467.5333333333 | | Monthly Target 4 | 1554.97 | | Monthly Target 5 | 1622.08 |
Monthly price and volumes Hcl Techno
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1487.85 (7.43%) |
1385.10 |
1380.10 - 1534.65 |
0.8396 times |
Tue 30 September 2025 |
1385.00 (-4.84%) |
1446.05 |
1382.35 - 1503.00 |
1.0792 times |
Fri 29 August 2025 |
1455.45 (-0.81%) |
1460.30 |
1438.85 - 1529.45 |
1.3217 times |
Thu 31 July 2025 |
1467.35 (-15.07%) |
1743.70 |
1459.70 - 1745.00 |
1.4028 times |
Mon 30 June 2025 |
1727.70 (5.51%) |
1630.20 |
1606.00 - 1752.00 |
1.3011 times |
Fri 30 May 2025 |
1637.55 (4.7%) |
1564.10 |
1546.00 - 1702.80 |
0.8009 times |
Wed 30 April 2025 |
1564.05 (-1.69%) |
1566.10 |
1358.90 - 1617.30 |
1.001 times |
Fri 28 March 2025 |
1590.95 (1.02%) |
1575.00 |
1507.35 - 1659.00 |
0.9029 times |
Fri 28 February 2025 |
1574.95 (-8.71%) |
1678.00 |
1563.50 - 1749.00 |
0.4673 times |
Fri 31 January 2025 |
1725.20 (-10.07%) |
1918.35 |
1690.75 - 2011.00 |
0.8834 times |
Tue 31 December 2024 |
1918.35 (3.76%) |
1850.00 |
1835.75 - 1979.45 |
0.6531 times |
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value | | 5 day DMA | 1496.51 | | 12 day DMA | 1479.72 | | 20 day DMA | 1450.1 | | 35 day DMA | 1453.07 | | 50 day DMA | 1462.1 | | 100 day DMA | 1540.88 | | 150 day DMA | 1548.92 | | 200 day DMA | 1605.55 | EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1491.84 | 1493.84 | 1492.89 | | 12 day EMA | 1479.07 | 1477.48 | 1474.16 | | 20 day EMA | 1469.19 | 1467.23 | 1464.23 | | 35 day EMA | 1464.43 | 1463.05 | 1461.12 | | 50 day EMA | 1466.09 | 1465.2 | 1463.95 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1496.51 | 1497.97 | 1497.76 | | 12 day SMA | 1479.72 | 1471.84 | 1462.98 | | 20 day SMA | 1450.1 | 1447.73 | 1446.31 | | 35 day SMA | 1453.07 | 1452.52 | 1451.37 | | 50 day SMA | 1462.1 | 1461.87 | 1461.2 | | 100 day SMA | 1540.88 | 1542.58 | 1544.15 | | 150 day SMA | 1548.92 | 1549.49 | 1549.75 | | 200 day SMA | 1605.55 | 1607.62 | 1609.7 |
|
|
