HclTechno 532281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Techno 532281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclTechno Strong Daily Stock price targets for HclTechno 532281 are 1411.03 and 1469.03 | Daily Target 1 | 1363.35 | | Daily Target 2 | 1400.7 | | Daily Target 3 | 1421.35 | | Daily Target 4 | 1458.7 | | Daily Target 5 | 1479.35 |
Daily price and volume Hcl Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1438.05 (0.41%) |
1424.95 |
1384.00 - 1442.00 |
0.8689 times |
Wed 16 April 2025 |
1432.20 (0.39%) |
1421.95 |
1405.55 - 1434.65 |
0.6436 times |
Tue 15 April 2025 |
1426.65 (2.61%) |
1418.55 |
1405.55 - 1429.10 |
0.4851 times |
Fri 11 April 2025 |
1390.30 (0.71%) |
1372.40 |
1365.00 - 1425.00 |
2.0472 times |
Wed 09 April 2025 |
1380.45 (-1.62%) |
1392.60 |
1358.90 - 1392.60 |
1.305 times |
Tue 08 April 2025 |
1403.20 (-1.31%) |
1376.15 |
1372.00 - 1424.00 |
1.9359 times |
Fri 04 April 2025 |
1421.80 (-6.92%) |
1441.40 |
1418.50 - 1457.75 |
0.9294 times |
Wed 02 April 2025 |
1527.45 (-0.13%) |
1525.60 |
1507.60 - 1538.00 |
0.5594 times |
Tue 01 April 2025 |
1529.45 (-3.87%) |
1566.10 |
1527.00 - 1585.10 |
0.6254 times |
Fri 28 March 2025 |
1590.95 (-2.59%) |
1626.00 |
1582.95 - 1626.00 |
0.6 times |
Wed 26 March 2025 |
1633.30 (0.43%) |
1639.85 |
1623.00 - 1643.55 |
1.1552 times |
Weekly price and charts HclTechno Strong weekly Stock price targets for HclTechno 532281 are 1411.03 and 1469.03 | Weekly Target 1 | 1363.35 | | Weekly Target 2 | 1400.7 | | Weekly Target 3 | 1421.35 | | Weekly Target 4 | 1458.7 | | Weekly Target 5 | 1479.35 |
Weekly price and volumes for Hcl Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1438.05 (3.43%) |
1418.55 |
1384.00 - 1442.00 |
0.6469 times |
Fri 11 April 2025 |
1390.30 (-2.22%) |
1376.15 |
1358.90 - 1425.00 |
1.7124 times |
Fri 04 April 2025 |
1421.80 (-10.63%) |
1566.10 |
1418.50 - 1585.10 |
0.6846 times |
Fri 28 March 2025 |
1590.95 (1.49%) |
1584.00 |
1560.20 - 1659.00 |
1.5934 times |
Fri 21 March 2025 |
1567.65 (2.16%) |
1534.50 |
1519.25 - 1592.10 |
1.4956 times |
Thu 13 March 2025 |
1534.55 (-1.52%) |
1568.80 |
1507.35 - 1573.40 |
0.9351 times |
Fri 07 March 2025 |
1558.30 (-1.06%) |
1575.00 |
1523.65 - 1602.30 |
0.8626 times |
Fri 28 February 2025 |
1574.95 (-7.4%) |
1700.40 |
1563.50 - 1700.40 |
1.2464 times |
Fri 21 February 2025 |
1700.85 (-0.58%) |
1715.75 |
1684.00 - 1731.45 |
0.4676 times |
Fri 14 February 2025 |
1710.80 (-0.88%) |
1726.00 |
1700.00 - 1749.00 |
0.3555 times |
Fri 07 February 2025 |
1726.05 (0.05%) |
1678.00 |
1662.00 - 1746.40 |
0.4597 times |
Monthly price and charts HclTechno Strong monthly Stock price targets for HclTechno 532281 are 1285.38 and 1511.58 | Monthly Target 1 | 1234.48 | | Monthly Target 2 | 1336.27 | | Monthly Target 3 | 1460.6833333333 | | Monthly Target 4 | 1562.47 | | Monthly Target 5 | 1686.88 |
Monthly price and volumes Hcl Techno
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1438.05 (-9.61%) |
1566.10 |
1358.90 - 1585.10 |
0.6911 times |
Fri 28 March 2025 |
1590.95 (1.02%) |
1575.00 |
1507.35 - 1659.00 |
1.1095 times |
Fri 28 February 2025 |
1574.95 (-8.71%) |
1678.00 |
1563.50 - 1749.00 |
0.5742 times |
Fri 31 January 2025 |
1725.20 (-10.07%) |
1918.35 |
1690.75 - 2011.00 |
1.0855 times |
Tue 31 December 2024 |
1918.35 (3.76%) |
1850.00 |
1835.75 - 1979.45 |
0.8025 times |
Fri 29 November 2024 |
1848.90 (4.58%) |
1791.95 |
1745.05 - 1921.00 |
0.7884 times |
Thu 31 October 2024 |
1767.95 (-1.48%) |
1794.00 |
1743.30 - 1886.60 |
0.8971 times |
Mon 30 September 2024 |
1794.50 (2.42%) |
1759.00 |
1720.70 - 1828.60 |
0.9787 times |
Fri 30 August 2024 |
1752.15 (6.71%) |
1632.85 |
1460.05 - 1766.00 |
1.1949 times |
Wed 31 July 2024 |
1641.95 (12.49%) |
1461.70 |
1455.00 - 1644.95 |
1.8781 times |
Fri 28 June 2024 |
1459.60 (10.34%) |
1350.00 |
1235.00 - 1481.70 |
2.4215 times |
DMA SMA EMA moving averages of Hcl Techno 532281
DMA (daily moving average) of Hcl Techno 532281
| DMA period | DMA value | | 5 day DMA | 1413.53 | | 12 day DMA | 1483.34 | | 20 day DMA | 1512.65 | | 35 day DMA | 1557.35 | | 50 day DMA | 1604.86 | | 100 day DMA | 1746.95 | | 150 day DMA | 1768.04 | | 200 day DMA | 1723.48 | EMA (exponential moving average) of Hcl Techno 532281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1431.7 | 1428.53 | 1426.7 | | 12 day EMA | 1465.32 | 1470.28 | 1477.2 | | 20 day EMA | 1499.37 | 1505.82 | 1513.57 | | 35 day EMA | 1554.23 | 1561.07 | 1568.66 | | 50 day EMA | 1601.07 | 1607.72 | 1614.88 |
SMA (simple moving average) of Hcl Techno 532281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1413.53 | 1406.56 | 1404.48 | | 12 day SMA | 1483.34 | 1497.18 | 1508.46 | | 20 day SMA | 1512.65 | 1519.15 | 1525.01 | | 35 day SMA | 1557.35 | 1565.11 | 1573.07 | | 50 day SMA | 1604.86 | 1610.33 | 1617.55 | | 100 day SMA | 1746.95 | 1751.22 | 1755.59 | | 150 day SMA | 1768.04 | 1770.5 | 1772.63 | | 200 day SMA | 1723.48 | 1723.51 | 1723.57 |
|
|
