LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarcLei Strong Daily Stock price targets for LandmarcLei 532275 are 1.79 and 1.85 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.8366666666667 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.9 |
Daily price and volume Landmarc Lei
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.83 (2.23%) |
1.86 |
1.81 - 1.87 |
1.1735 times |
Tue 15 July 2025 |
1.79 (-2.72%) |
1.88 |
1.78 - 1.90 |
1.0353 times |
Mon 14 July 2025 |
1.84 (0.55%) |
1.92 |
1.74 - 1.92 |
1.6626 times |
Fri 11 July 2025 |
1.83 (4.57%) |
1.75 |
1.70 - 1.83 |
1.5228 times |
Thu 10 July 2025 |
1.75 (1.16%) |
1.79 |
1.71 - 1.79 |
0.4393 times |
Wed 09 July 2025 |
1.73 (-1.14%) |
1.71 |
1.68 - 1.76 |
0.4166 times |
Tue 08 July 2025 |
1.75 (2.34%) |
1.79 |
1.70 - 1.79 |
0.7335 times |
Mon 07 July 2025 |
1.71 (-0.58%) |
1.75 |
1.69 - 1.78 |
1.2934 times |
Fri 04 July 2025 |
1.72 (-2.82%) |
1.83 |
1.69 - 1.83 |
1.2702 times |
Thu 03 July 2025 |
1.77 (1.14%) |
1.81 |
1.73 - 1.81 |
0.4528 times |
Wed 02 July 2025 |
1.75 (-2.23%) |
1.83 |
1.73 - 1.86 |
0.6532 times |
Weekly price and charts LandmarcLei Strong weekly Stock price targets for LandmarcLei 532275 are 1.7 and 1.88 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.83 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 2.01 |
Weekly price and volumes for Landmarc Lei
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.83 (0%) |
1.92 |
1.74 - 1.92 |
0.8848 times |
Fri 11 July 2025 |
1.83 (6.4%) |
1.75 |
1.68 - 1.83 |
1.0069 times |
Fri 04 July 2025 |
1.72 (-4.44%) |
1.88 |
1.69 - 1.88 |
0.9079 times |
Fri 27 June 2025 |
1.80 (5.88%) |
1.78 |
1.65 - 1.86 |
1.1285 times |
Thu 19 June 2025 |
1.70 (-7.61%) |
1.75 |
1.70 - 1.92 |
0.7069 times |
Fri 13 June 2025 |
1.84 (5.14%) |
1.83 |
1.69 - 2.00 |
1.3881 times |
Fri 06 June 2025 |
1.75 (-3.85%) |
1.80 |
1.64 - 1.91 |
0.892 times |
Fri 30 May 2025 |
1.82 (-6.67%) |
2.04 |
1.80 - 2.04 |
0.6307 times |
Fri 23 May 2025 |
1.95 (0%) |
2.00 |
1.82 - 2.04 |
1.718 times |
Fri 16 May 2025 |
1.95 (14.04%) |
1.71 |
1.63 - 1.95 |
0.7364 times |
Fri 09 May 2025 |
1.71 (-7.57%) |
1.76 |
1.70 - 2.01 |
0.9165 times |
Monthly price and charts LandmarcLei Strong monthly Stock price targets for LandmarcLei 532275 are 1.76 and 2 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 1.81 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Landmarc Lei
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.83 (4.57%) |
1.79 |
1.68 - 1.92 |
0.5306 times |
Mon 30 June 2025 |
1.75 (-3.85%) |
1.80 |
1.64 - 2.00 |
0.9279 times |
Fri 30 May 2025 |
1.82 (-6.19%) |
1.85 |
1.63 - 2.04 |
0.8853 times |
Wed 30 April 2025 |
1.94 (60.33%) |
1.25 |
1.14 - 2.14 |
1.0796 times |
Fri 28 March 2025 |
1.21 (-19.33%) |
1.50 |
1.21 - 1.50 |
0.2304 times |
Fri 28 February 2025 |
1.50 (-10.71%) |
1.68 |
1.24 - 1.83 |
1.2335 times |
Fri 31 January 2025 |
1.68 (-29.41%) |
2.34 |
1.68 - 2.34 |
0.4907 times |
Tue 31 December 2024 |
2.38 (26.6%) |
1.85 |
1.72 - 2.56 |
1.3191 times |
Fri 29 November 2024 |
1.88 (-7.39%) |
2.13 |
1.88 - 2.45 |
1.9391 times |
Thu 31 October 2024 |
2.03 (81.25%) |
1.14 |
1.14 - 2.03 |
1.3636 times |
Mon 30 September 2024 |
1.12 (23.08%) |
0.95 |
0.91 - 1.13 |
0.521 times |
DMA SMA EMA moving averages of Landmarc Lei 532275
DMA (daily moving average) of Landmarc Lei 532275
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 1.77 | | 20 day DMA | 1.77 | | 35 day DMA | 1.79 | | 50 day DMA | 1.81 | | 100 day DMA | 1.63 | | 150 day DMA | 1.76 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Landmarc Lei 532275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.79 | 1.79 | | 12 day EMA | 1.79 | 1.78 | 1.78 | | 20 day EMA | 1.79 | 1.79 | 1.79 | | 35 day EMA | 1.8 | 1.8 | 1.8 | | 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Landmarc Lei 532275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.79 | 1.78 | | 12 day SMA | 1.77 | 1.77 | 1.77 | | 20 day SMA | 1.77 | 1.77 | 1.77 | | 35 day SMA | 1.79 | 1.79 | 1.8 | | 50 day SMA | 1.81 | 1.81 | 1.81 | | 100 day SMA | 1.63 | 1.63 | 1.62 | | 150 day SMA | 1.76 | 1.76 | 1.76 | | 200 day SMA | 1.71 | 1.7 | 1.7 |
|
|
