LandmarcLei 532275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmarc Lei 532275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmarcLei Strong Daily Stock price targets for LandmarcLei 532275 are 1.9 and 2.04 | Daily Target 1 | 1.79 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.93 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.07 |
Daily price and volume Landmarc Lei
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.95 (1.56%) |
1.92 |
1.85 - 1.99 |
1.1216 times |
Thu 22 May 2025 |
1.92 (0.52%) |
1.95 |
1.83 - 1.99 |
1.2898 times |
Wed 21 May 2025 |
1.91 (0%) |
1.95 |
1.82 - 1.99 |
0.8559 times |
Tue 20 May 2025 |
1.91 (0.53%) |
1.90 |
1.82 - 1.99 |
0.5035 times |
Mon 19 May 2025 |
1.90 (-2.56%) |
2.00 |
1.87 - 2.04 |
3.229 times |
Fri 16 May 2025 |
1.95 (4.84%) |
1.95 |
1.77 - 1.95 |
1.22 times |
Thu 15 May 2025 |
1.86 (4.49%) |
1.86 |
1.86 - 1.86 |
0.2473 times |
Wed 14 May 2025 |
1.78 (4.71%) |
1.78 |
1.78 - 1.78 |
0.442 times |
Tue 13 May 2025 |
1.70 (-1.73%) |
1.80 |
1.65 - 1.81 |
0.5286 times |
Mon 12 May 2025 |
1.73 (1.17%) |
1.71 |
1.63 - 1.79 |
0.5624 times |
Fri 09 May 2025 |
1.71 (-3.93%) |
1.78 |
1.70 - 1.78 |
0.4519 times |
Weekly price and charts LandmarcLei Strong weekly Stock price targets for LandmarcLei 532275 are 1.78 and 2 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 1.9366666666667 | | Weekly Target 4 | 2.05 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Landmarc Lei
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.95 (0%) |
2.00 |
1.82 - 2.04 |
1.7989 times |
Fri 16 May 2025 |
1.95 (14.04%) |
1.71 |
1.63 - 1.95 |
0.7711 times |
Fri 09 May 2025 |
1.71 (-7.57%) |
1.76 |
1.70 - 2.01 |
0.9596 times |
Fri 02 May 2025 |
1.85 (-0.54%) |
1.95 |
1.85 - 2.14 |
2.8694 times |
Fri 25 April 2025 |
1.86 (25.68%) |
1.55 |
1.51 - 1.86 |
1.9066 times |
Thu 17 April 2025 |
1.48 (14.73%) |
1.35 |
1.29 - 1.48 |
0.3023 times |
Fri 11 April 2025 |
1.29 (-0.77%) |
1.26 |
1.14 - 1.30 |
0.1576 times |
Fri 04 April 2025 |
1.30 (7.44%) |
1.25 |
1.14 - 1.34 |
0.3286 times |
Fri 28 March 2025 |
1.21 (-3.2%) |
1.27 |
1.21 - 1.29 |
0.4709 times |
Fri 21 March 2025 |
1.25 (-4.58%) |
1.29 |
1.23 - 1.29 |
0.4351 times |
Thu 13 March 2025 |
1.31 (-5.76%) |
1.37 |
1.31 - 1.37 |
0.0715 times |
Monthly price and charts LandmarcLei Strong monthly Stock price targets for LandmarcLei 532275 are 1.79 and 2.2 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.8733333333333 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.28 |
Monthly price and volumes Landmarc Lei
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1.95 (0.52%) |
1.85 |
1.63 - 2.04 |
0.8175 times |
Wed 30 April 2025 |
1.94 (60.33%) |
1.25 |
1.14 - 2.14 |
1.1732 times |
Fri 28 March 2025 |
1.21 (-19.33%) |
1.50 |
1.21 - 1.50 |
0.2504 times |
Fri 28 February 2025 |
1.50 (-10.71%) |
1.68 |
1.24 - 1.83 |
1.3405 times |
Fri 31 January 2025 |
1.68 (-29.41%) |
2.34 |
1.68 - 2.34 |
0.5333 times |
Tue 31 December 2024 |
2.38 (26.6%) |
1.85 |
1.72 - 2.56 |
1.4335 times |
Fri 29 November 2024 |
1.88 (-7.39%) |
2.13 |
1.88 - 2.45 |
2.1072 times |
Thu 31 October 2024 |
2.03 (81.25%) |
1.14 |
1.14 - 2.03 |
1.4819 times |
Mon 30 September 2024 |
1.12 (23.08%) |
0.95 |
0.91 - 1.13 |
0.5661 times |
Mon 26 August 2024 |
0.91 (0%) |
0.87 |
0.83 - 0.95 |
0.2965 times |
Mon 29 July 2024 |
0.91 (-9%) |
0.96 |
0.89 - 0.99 |
0.2958 times |
DMA SMA EMA moving averages of Landmarc Lei 532275
DMA (daily moving average) of Landmarc Lei 532275
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.84 | | 20 day DMA | 1.87 | | 35 day DMA | 1.65 | | 50 day DMA | 1.56 | | 100 day DMA | 1.73 | | 150 day DMA | 1.76 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Landmarc Lei 532275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.9 | 1.89 | | 12 day EMA | 1.87 | 1.85 | 1.84 | | 20 day EMA | 1.81 | 1.79 | 1.78 | | 35 day EMA | 1.7 | 1.69 | 1.68 | | 50 day EMA | 1.58 | 1.56 | 1.55 |
SMA (simple moving average) of Landmarc Lei 532275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.92 | 1.91 | | 12 day SMA | 1.84 | 1.84 | 1.83 | | 20 day SMA | 1.87 | 1.86 | 1.85 | | 35 day SMA | 1.65 | 1.63 | 1.61 | | 50 day SMA | 1.56 | 1.55 | 1.54 | | 100 day SMA | 1.73 | 1.73 | 1.73 | | 150 day SMA | 1.76 | 1.75 | 1.74 | | 200 day SMA | 1.54 | 1.53 | 1.53 |
|
|
