Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate Strong Daily Stock price targets for Cybermate 532271 are 2.87 and 3.17 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.9233333333333 | | Daily Target 4 | 3.12 | | Daily Target 5 | 3.22 |
Daily price and volume Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.01 (4.88%) |
2.73 |
2.73 - 3.03 |
1.1203 times |
Thu 04 December 2025 |
2.87 (1.41%) |
2.83 |
2.72 - 2.90 |
0.8385 times |
Wed 03 December 2025 |
2.83 (-2.08%) |
2.89 |
2.80 - 2.93 |
0.5554 times |
Tue 02 December 2025 |
2.89 (-0.69%) |
2.98 |
2.78 - 2.98 |
0.9537 times |
Mon 01 December 2025 |
2.91 (-2.68%) |
3.05 |
2.86 - 3.10 |
0.1855 times |
Fri 28 November 2025 |
2.99 (3.82%) |
2.94 |
2.90 - 3.02 |
0.1123 times |
Thu 27 November 2025 |
2.88 (-2.04%) |
3.03 |
2.82 - 3.03 |
3.3082 times |
Wed 26 November 2025 |
2.94 (0.68%) |
3.03 |
2.91 - 3.03 |
1.9678 times |
Tue 25 November 2025 |
2.92 (4.66%) |
2.87 |
2.74 - 2.92 |
0.6273 times |
Mon 24 November 2025 |
2.79 (4.89%) |
2.70 |
2.65 - 2.79 |
0.3309 times |
Fri 21 November 2025 |
2.66 (-5%) |
2.88 |
2.66 - 2.88 |
0.6964 times |
Weekly price and charts Cybermate Strong weekly Stock price targets for Cybermate 532271 are 2.68 and 3.06 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.79 | | Weekly Target 3 | 2.9433333333333 | | Weekly Target 4 | 3.17 | | Weekly Target 5 | 3.32 |
Weekly price and volumes for Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.01 (0.67%) |
3.05 |
2.72 - 3.10 |
0.5006 times |
Fri 28 November 2025 |
2.99 (12.41%) |
2.70 |
2.65 - 3.03 |
0.8696 times |
Fri 21 November 2025 |
2.66 (-13.92%) |
3.05 |
2.66 - 3.20 |
0.2642 times |
Fri 14 November 2025 |
3.09 (-8.58%) |
3.38 |
3.01 - 3.42 |
0.2942 times |
Fri 07 November 2025 |
3.38 (-5.06%) |
3.71 |
3.28 - 3.71 |
1.0486 times |
Fri 31 October 2025 |
3.56 (1.14%) |
3.84 |
3.35 - 3.88 |
0.5913 times |
Thu 23 October 2025 |
3.52 (-4.61%) |
3.59 |
3.36 - 3.82 |
0.4973 times |
Fri 17 October 2025 |
3.69 (7.89%) |
3.33 |
3.33 - 4.19 |
3.3711 times |
Fri 10 October 2025 |
3.42 (17.12%) |
3.05 |
2.63 - 3.45 |
1.8689 times |
Fri 03 October 2025 |
2.92 (13.62%) |
2.55 |
2.55 - 3.09 |
0.6943 times |
Fri 26 September 2025 |
2.57 (-3.75%) |
2.70 |
2.52 - 2.70 |
0.3732 times |
Monthly price and charts Cybermate Strong monthly Stock price targets for Cybermate 532271 are 2.68 and 3.06 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 2.9433333333333 | | Monthly Target 4 | 3.17 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.01 (0.67%) |
3.05 |
2.72 - 3.10 |
0.1516 times |
Fri 28 November 2025 |
2.99 (-16.01%) |
3.71 |
2.65 - 3.71 |
0.7502 times |
Fri 31 October 2025 |
3.56 (26.69%) |
2.95 |
2.63 - 4.19 |
2.0337 times |
Tue 30 September 2025 |
2.81 (3.69%) |
2.75 |
2.52 - 2.99 |
0.7298 times |
Fri 29 August 2025 |
2.71 (-6.87%) |
3.00 |
2.65 - 3.05 |
1.1625 times |
Thu 31 July 2025 |
2.91 (-0.34%) |
2.97 |
2.68 - 3.29 |
0.5666 times |
Mon 30 June 2025 |
2.92 (-9.03%) |
3.15 |
2.67 - 3.15 |
0.3785 times |
Fri 30 May 2025 |
3.21 (5.25%) |
3.17 |
2.73 - 3.58 |
0.7905 times |
Wed 30 April 2025 |
3.05 (38.01%) |
2.02 |
2.02 - 3.95 |
2.519 times |
Fri 28 March 2025 |
2.21 (-28.01%) |
3.13 |
2.10 - 3.37 |
0.9176 times |
Fri 28 February 2025 |
3.07 (0.99%) |
3.10 |
3.00 - 3.76 |
7.8256 times |
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.87 | | 20 day DMA | 2.98 | | 35 day DMA | 3.27 | | 50 day DMA | 3.15 | | 100 day DMA | 3 | | 150 day DMA | 3 | | 200 day DMA | 3.02 | EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.92 | 2.88 | 2.88 | | 12 day EMA | 2.94 | 2.93 | 2.94 | | 20 day EMA | 3 | 3 | 3.01 | | 35 day EMA | 3.01 | 3.01 | 3.02 | | 50 day EMA | 3.09 | 3.09 | 3.1 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.9 | 2.9 | | 12 day SMA | 2.87 | 2.87 | 2.88 | | 20 day SMA | 2.98 | 3 | 3.03 | | 35 day SMA | 3.27 | 3.29 | 3.3 | | 50 day SMA | 3.15 | 3.14 | 3.14 | | 100 day SMA | 3 | 3 | 3 | | 150 day SMA | 3 | 3 | 3 | | 200 day SMA | 3.02 | 3.03 | 3.03 |
|
|
