Use Dark Theme
bell notificationshomepagelogin

Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cybermate

Strong Daily Stock price targets for Cybermate 532271 are 2.96 and 3.03

Daily Target 12.9
Daily Target 22.94
Daily Target 32.9666666666667
Daily Target 43.01
Daily Target 53.04

Daily price and volume Cybermate

Date Closing Open Range Volume
Mon 09 June 2025 2.99 (1.7%) 2.92 2.92 - 2.99 0.2753 times
Fri 06 June 2025 2.94 (-1.01%) 2.92 2.92 - 2.94 0.9804 times
Thu 05 June 2025 2.97 (-1.98%) 3.03 2.97 - 3.03 0.4069 times
Wed 04 June 2025 3.03 (-1.94%) 3.15 3.03 - 3.15 0.971 times
Tue 03 June 2025 3.09 (-1.9%) 3.09 3.09 - 3.09 0.1485 times
Mon 02 June 2025 3.15 (-1.87%) 3.15 3.15 - 3.15 1.3803 times
Fri 30 May 2025 3.21 (-1.83%) 3.21 3.21 - 3.21 0.1506 times
Thu 29 May 2025 3.27 (-4.94%) 3.58 3.27 - 3.58 1.8949 times
Wed 28 May 2025 3.44 (4.56%) 3.36 3.28 - 3.45 2.2063 times
Tue 27 May 2025 3.29 (0.92%) 3.27 3.21 - 3.39 1.5859 times
Mon 26 May 2025 3.26 (2.19%) 3.24 3.24 - 3.34 1.0846 times

 Daily chart Cybermate

Weekly price and charts Cybermate

Strong weekly Stock price targets for Cybermate 532271 are 2.96 and 3.03

Weekly Target 12.9
Weekly Target 22.94
Weekly Target 32.9666666666667
Weekly Target 43.01
Weekly Target 53.04

Weekly price and volumes for Cybermate

Date Closing Open Range Volume
Mon 09 June 2025 2.99 (1.7%) 2.92 2.92 - 2.99 0.0645 times
Fri 06 June 2025 2.94 (-8.41%) 3.15 2.92 - 3.15 0.9102 times
Fri 30 May 2025 3.21 (0.63%) 3.24 3.21 - 3.58 1.621 times
Fri 23 May 2025 3.19 (3.24%) 3.13 2.87 - 3.27 0.9379 times
Fri 16 May 2025 3.09 (11.55%) 2.90 2.80 - 3.12 0.5849 times
Fri 09 May 2025 2.77 (-6.42%) 2.87 2.73 - 3.12 0.6626 times
Fri 02 May 2025 2.96 (-7.79%) 3.13 2.91 - 3.24 0.3009 times
Fri 25 April 2025 3.21 (-5.87%) 3.41 3.11 - 3.47 1.1816 times
Thu 17 April 2025 3.41 (-3.13%) 3.63 3.37 - 3.72 1.3587 times
Fri 11 April 2025 3.52 (-1.95%) 3.53 3.47 - 3.92 2.3776 times
Fri 04 April 2025 3.59 (62.44%) 2.02 2.02 - 3.95 7.1421 times

 weekly chart Cybermate

Monthly price and charts Cybermate

Strong monthly Stock price targets for Cybermate 532271 are 2.84 and 3.07

Monthly Target 12.79
Monthly Target 22.89
Monthly Target 33.02
Monthly Target 43.12
Monthly Target 53.25

Monthly price and volumes Cybermate

Date Closing Open Range Volume
Mon 09 June 2025 2.99 (-6.85%) 3.15 2.92 - 3.15 0.0578 times
Fri 30 May 2025 3.21 (5.25%) 3.17 2.73 - 3.58 0.2289 times
Wed 30 April 2025 3.05 (38.01%) 2.02 2.02 - 3.95 0.7294 times
Fri 28 March 2025 2.21 (-28.01%) 3.13 2.10 - 3.37 0.2657 times
Fri 28 February 2025 3.07 (0.99%) 3.10 3.00 - 3.76 2.266 times
Fri 31 January 2025 3.04 (-13.88%) 3.57 2.76 - 3.64 0.86 times
Tue 31 December 2024 3.53 (14.98%) 3.11 3.04 - 3.86 1.6865 times
Fri 29 November 2024 3.07 (-6.12%) 3.41 2.96 - 3.53 0.858 times
Thu 31 October 2024 3.27 (1.24%) 3.22 2.96 - 3.99 1.3912 times
Mon 30 September 2024 3.23 (2.87%) 3.15 2.99 - 3.74 1.6564 times
Fri 30 August 2024 3.14 (-3.38%) 3.36 2.72 - 3.51 2.2184 times

 monthly chart Cybermate

DMA SMA EMA moving averages of Cybermate 532271

DMA (daily moving average) of Cybermate 532271

DMA period DMA value
5 day DMA 3
12 day DMA 3.15
20 day DMA 3.1
35 day DMA 3.1
50 day DMA 3.07
100 day DMA 3.09
150 day DMA 3.16
200 day DMA 3.2

EMA (exponential moving average) of Cybermate 532271

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.033.08
12 day EMA3.073.093.12
20 day EMA3.083.093.11
35 day EMA3.073.073.08
50 day EMA3.063.063.06

SMA (simple moving average) of Cybermate 532271

SMA period SMA current SMA prev SMA prev2
5 day SMA33.043.09
12 day SMA3.153.163.17
20 day SMA3.13.093.08
35 day SMA3.13.113.13
50 day SMA3.073.073.07
100 day SMA3.093.13.1
150 day SMA3.163.163.17
200 day SMA3.23.23.2
Back to top Use Dark Theme