Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate Strong Daily Stock price targets for Cybermate 532271 are 3.54 and 3.62 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.5533333333333 | | Daily Target 4 | 3.61 | | Daily Target 5 | 3.63 |
Daily price and volume Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
3.58 (-0.28%) |
3.53 |
3.50 - 3.58 |
0.2481 times |
Fri 04 April 2025 |
3.59 (12.89%) |
3.94 |
3.43 - 3.95 |
3.1946 times |
Wed 02 April 2025 |
3.18 (20%) |
3.00 |
2.75 - 3.18 |
3.5209 times |
Tue 01 April 2025 |
2.65 (19.91%) |
2.02 |
2.02 - 2.65 |
0.6183 times |
Fri 28 March 2025 |
2.21 (-5.15%) |
2.29 |
2.10 - 2.36 |
0.5284 times |
Wed 26 March 2025 |
2.33 (-7.91%) |
2.55 |
2.25 - 2.56 |
0.4341 times |
Tue 25 March 2025 |
2.53 (-2.32%) |
2.60 |
2.51 - 2.63 |
0.1787 times |
Mon 24 March 2025 |
2.59 (-3.72%) |
2.60 |
2.54 - 2.81 |
0.6823 times |
Fri 21 March 2025 |
2.69 (-2.89%) |
2.77 |
2.64 - 2.88 |
0.3818 times |
Thu 20 March 2025 |
2.77 (-1.07%) |
2.86 |
2.75 - 2.89 |
0.2127 times |
Wed 19 March 2025 |
2.80 (2.94%) |
2.77 |
2.74 - 2.95 |
0.2684 times |
Weekly price and charts Cybermate Strong weekly Stock price targets for Cybermate 532271 are 3.54 and 3.62 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 3.53 | | Weekly Target 3 | 3.5533333333333 | | Weekly Target 4 | 3.61 | | Weekly Target 5 | 3.63 |
Weekly price and volumes for Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
3.58 (-0.28%) |
3.53 |
3.50 - 3.58 |
0.0482 times |
Fri 04 April 2025 |
3.59 (62.44%) |
2.02 |
2.02 - 3.95 |
1.4257 times |
Fri 28 March 2025 |
2.21 (-17.84%) |
2.60 |
2.10 - 2.81 |
0.3545 times |
Fri 21 March 2025 |
2.69 (-5.94%) |
2.94 |
2.64 - 2.99 |
0.246 times |
Thu 13 March 2025 |
2.86 (-4.35%) |
3.05 |
2.71 - 3.37 |
0.146 times |
Fri 07 March 2025 |
2.99 (-2.61%) |
3.13 |
2.78 - 3.18 |
0.1483 times |
Fri 28 February 2025 |
3.07 (-4.95%) |
3.23 |
3.00 - 3.30 |
0.2896 times |
Fri 21 February 2025 |
3.23 (3.53%) |
3.18 |
3.05 - 3.30 |
3.9816 times |
Fri 14 February 2025 |
3.12 (-13.09%) |
3.76 |
3.03 - 3.76 |
1.4482 times |
Fri 07 February 2025 |
3.59 (18.09%) |
3.10 |
3.00 - 3.65 |
1.9118 times |
Fri 31 January 2025 |
3.04 (-2.88%) |
3.10 |
2.76 - 3.20 |
0.6573 times |
Monthly price and charts Cybermate Strong monthly Stock price targets for Cybermate 532271 are 2.8 and 4.73 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 3.1833333333333 | | Monthly Target 4 | 4.35 | | Monthly Target 5 | 5.11 |
Monthly price and volumes Cybermate
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
3.58 (61.99%) |
2.02 |
2.02 - 3.95 |
0.2943 times |
Fri 28 March 2025 |
2.21 (-28.01%) |
3.13 |
2.10 - 3.37 |
0.1787 times |
Fri 28 February 2025 |
3.07 (0.99%) |
3.10 |
3.00 - 3.76 |
1.524 times |
Fri 31 January 2025 |
3.04 (-13.88%) |
3.57 |
2.76 - 3.64 |
0.5784 times |
Tue 31 December 2024 |
3.53 (14.98%) |
3.11 |
3.04 - 3.86 |
1.1342 times |
Fri 29 November 2024 |
3.07 (-6.12%) |
3.41 |
2.96 - 3.53 |
0.577 times |
Thu 31 October 2024 |
3.27 (1.24%) |
3.22 |
2.96 - 3.99 |
0.9356 times |
Mon 30 September 2024 |
3.23 (2.87%) |
3.15 |
2.99 - 3.74 |
1.114 times |
Fri 30 August 2024 |
3.14 (-3.38%) |
3.36 |
2.72 - 3.51 |
1.4919 times |
Wed 31 July 2024 |
3.25 (-14.92%) |
3.93 |
3.19 - 4.44 |
2.1718 times |
Fri 28 June 2024 |
3.82 (5.82%) |
3.54 |
3.17 - 3.93 |
1.2349 times |
DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 2.8 | | 20 day DMA | 2.84 | | 35 day DMA | 2.96 | | 50 day DMA | 3.03 | | 100 day DMA | 3.16 | | 150 day DMA | 3.21 | | 200 day DMA | 3.27 | EMA (exponential moving average) of Cybermate 532271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.21 | 3.02 | 2.73 | | 12 day EMA | 2.96 | 2.85 | 2.71 | | 20 day EMA | 2.91 | 2.84 | 2.76 | | 35 day EMA | 2.97 | 2.93 | 2.89 | | 50 day EMA | 3.06 | 3.04 | 3.02 |
SMA (simple moving average) of Cybermate 532271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 2.79 | 2.58 | | 12 day SMA | 2.8 | 2.74 | 2.68 | | 20 day SMA | 2.84 | 2.81 | 2.77 | | 35 day SMA | 2.96 | 2.96 | 2.96 | | 50 day SMA | 3.03 | 3.02 | 3.01 | | 100 day SMA | 3.16 | 3.15 | 3.15 | | 150 day SMA | 3.21 | 3.21 | 3.21 | | 200 day SMA | 3.27 | 3.27 | 3.26 |
|
|
