Cybermate 532271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICybermate 532271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybermate Strong Daily Stock price targets for Cybermate 532271 are 2.96 and 3.03 Daily Target 1 | 2.9 | Daily Target 2 | 2.94 | Daily Target 3 | 2.9666666666667 | Daily Target 4 | 3.01 | Daily Target 5 | 3.04 |
Daily price and volume Cybermate
Date |
Closing |
Open |
Range |
Volume |
Mon 09 June 2025 |
2.99 (1.7%) |
2.92 |
2.92 - 2.99 |
0.2753 times |
Fri 06 June 2025 |
2.94 (-1.01%) |
2.92 |
2.92 - 2.94 |
0.9804 times |
Thu 05 June 2025 |
2.97 (-1.98%) |
3.03 |
2.97 - 3.03 |
0.4069 times |
Wed 04 June 2025 |
3.03 (-1.94%) |
3.15 |
3.03 - 3.15 |
0.971 times |
Tue 03 June 2025 |
3.09 (-1.9%) |
3.09 |
3.09 - 3.09 |
0.1485 times |
Mon 02 June 2025 |
3.15 (-1.87%) |
3.15 |
3.15 - 3.15 |
1.3803 times |
Fri 30 May 2025 |
3.21 (-1.83%) |
3.21 |
3.21 - 3.21 |
0.1506 times |
Thu 29 May 2025 |
3.27 (-4.94%) |
3.58 |
3.27 - 3.58 |
1.8949 times |
Wed 28 May 2025 |
3.44 (4.56%) |
3.36 |
3.28 - 3.45 |
2.2063 times |
Tue 27 May 2025 |
3.29 (0.92%) |
3.27 |
3.21 - 3.39 |
1.5859 times |
Mon 26 May 2025 |
3.26 (2.19%) |
3.24 |
3.24 - 3.34 |
1.0846 times |

Weekly price and charts Cybermate Strong weekly Stock price targets for Cybermate 532271 are 2.96 and 3.03 Weekly Target 1 | 2.9 | Weekly Target 2 | 2.94 | Weekly Target 3 | 2.9666666666667 | Weekly Target 4 | 3.01 | Weekly Target 5 | 3.04 |
Weekly price and volumes for Cybermate
Date |
Closing |
Open |
Range |
Volume |
Mon 09 June 2025 |
2.99 (1.7%) |
2.92 |
2.92 - 2.99 |
0.0645 times |
Fri 06 June 2025 |
2.94 (-8.41%) |
3.15 |
2.92 - 3.15 |
0.9102 times |
Fri 30 May 2025 |
3.21 (0.63%) |
3.24 |
3.21 - 3.58 |
1.621 times |
Fri 23 May 2025 |
3.19 (3.24%) |
3.13 |
2.87 - 3.27 |
0.9379 times |
Fri 16 May 2025 |
3.09 (11.55%) |
2.90 |
2.80 - 3.12 |
0.5849 times |
Fri 09 May 2025 |
2.77 (-6.42%) |
2.87 |
2.73 - 3.12 |
0.6626 times |
Fri 02 May 2025 |
2.96 (-7.79%) |
3.13 |
2.91 - 3.24 |
0.3009 times |
Fri 25 April 2025 |
3.21 (-5.87%) |
3.41 |
3.11 - 3.47 |
1.1816 times |
Thu 17 April 2025 |
3.41 (-3.13%) |
3.63 |
3.37 - 3.72 |
1.3587 times |
Fri 11 April 2025 |
3.52 (-1.95%) |
3.53 |
3.47 - 3.92 |
2.3776 times |
Fri 04 April 2025 |
3.59 (62.44%) |
2.02 |
2.02 - 3.95 |
7.1421 times |

Monthly price and charts Cybermate Strong monthly Stock price targets for Cybermate 532271 are 2.84 and 3.07 Monthly Target 1 | 2.79 | Monthly Target 2 | 2.89 | Monthly Target 3 | 3.02 | Monthly Target 4 | 3.12 | Monthly Target 5 | 3.25 |
Monthly price and volumes Cybermate
Date |
Closing |
Open |
Range |
Volume |
Mon 09 June 2025 |
2.99 (-6.85%) |
3.15 |
2.92 - 3.15 |
0.0578 times |
Fri 30 May 2025 |
3.21 (5.25%) |
3.17 |
2.73 - 3.58 |
0.2289 times |
Wed 30 April 2025 |
3.05 (38.01%) |
2.02 |
2.02 - 3.95 |
0.7294 times |
Fri 28 March 2025 |
2.21 (-28.01%) |
3.13 |
2.10 - 3.37 |
0.2657 times |
Fri 28 February 2025 |
3.07 (0.99%) |
3.10 |
3.00 - 3.76 |
2.266 times |
Fri 31 January 2025 |
3.04 (-13.88%) |
3.57 |
2.76 - 3.64 |
0.86 times |
Tue 31 December 2024 |
3.53 (14.98%) |
3.11 |
3.04 - 3.86 |
1.6865 times |
Fri 29 November 2024 |
3.07 (-6.12%) |
3.41 |
2.96 - 3.53 |
0.858 times |
Thu 31 October 2024 |
3.27 (1.24%) |
3.22 |
2.96 - 3.99 |
1.3912 times |
Mon 30 September 2024 |
3.23 (2.87%) |
3.15 |
2.99 - 3.74 |
1.6564 times |
Fri 30 August 2024 |
3.14 (-3.38%) |
3.36 |
2.72 - 3.51 |
2.2184 times |

DMA SMA EMA moving averages of Cybermate 532271
DMA (daily moving average) of Cybermate 532271
DMA period | DMA value | 5 day DMA | 3 | 12 day DMA | 3.15 | 20 day DMA | 3.1 | 35 day DMA | 3.1 | 50 day DMA | 3.07 | 100 day DMA | 3.09 | 150 day DMA | 3.16 | 200 day DMA | 3.2 | EMA (exponential moving average) of Cybermate 532271
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.02 | 3.03 | 3.08 | 12 day EMA | 3.07 | 3.09 | 3.12 | 20 day EMA | 3.08 | 3.09 | 3.11 | 35 day EMA | 3.07 | 3.07 | 3.08 | 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Cybermate 532271
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3 | 3.04 | 3.09 | 12 day SMA | 3.15 | 3.16 | 3.17 | 20 day SMA | 3.1 | 3.09 | 3.08 | 35 day SMA | 3.1 | 3.11 | 3.13 | 50 day SMA | 3.07 | 3.07 | 3.07 | 100 day SMA | 3.09 | 3.1 | 3.1 | 150 day SMA | 3.16 | 3.16 | 3.17 | 200 day SMA | 3.2 | 3.2 | 3.2 |
|
|