Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya Strong Daily Stock price targets for Accelya 532268 are 1480.13 and 1512.08 | Daily Target 1 | 1473.43 | | Daily Target 2 | 1486.82 | | Daily Target 3 | 1505.3833333333 | | Daily Target 4 | 1518.77 | | Daily Target 5 | 1537.33 |
Daily price and volume Accelya
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1500.20 (-0.13%) |
1506.40 |
1492.00 - 1523.95 |
1.4845 times |
Mon 20 October 2025 |
1502.10 (0.12%) |
1507.75 |
1495.65 - 1507.75 |
0.9102 times |
Fri 17 October 2025 |
1500.25 (-0.02%) |
1497.10 |
1496.00 - 1519.95 |
0.7168 times |
Thu 16 October 2025 |
1500.60 (0.04%) |
1500.05 |
1495.85 - 1512.30 |
0.7146 times |
Wed 15 October 2025 |
1500.05 (0.12%) |
1501.85 |
1494.25 - 1504.45 |
0.8513 times |
Tue 14 October 2025 |
1498.25 (0.15%) |
1498.95 |
1495.00 - 1500.00 |
1.1918 times |
Mon 13 October 2025 |
1496.00 (-0.27%) |
1514.95 |
1486.45 - 1514.95 |
1.0349 times |
Fri 10 October 2025 |
1500.10 (-0.03%) |
1519.95 |
1495.10 - 1519.95 |
2.2155 times |
Thu 09 October 2025 |
1500.55 (0.3%) |
1510.00 |
1498.00 - 1510.00 |
0.5048 times |
Wed 08 October 2025 |
1496.05 (-0.18%) |
1500.00 |
1492.85 - 1508.05 |
0.3756 times |
Tue 07 October 2025 |
1498.75 (0.11%) |
1505.00 |
1494.10 - 1509.30 |
2.7016 times |
Weekly price and charts Accelya Strong weekly Stock price targets for Accelya 532268 are 1480.13 and 1512.08 | Weekly Target 1 | 1473.43 | | Weekly Target 2 | 1486.82 | | Weekly Target 3 | 1505.3833333333 | | Weekly Target 4 | 1518.77 | | Weekly Target 5 | 1537.33 |
Weekly price and volumes for Accelya
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1500.20 (-0%) |
1507.75 |
1492.00 - 1523.95 |
0.1514 times |
Fri 17 October 2025 |
1500.25 (0.01%) |
1514.95 |
1486.45 - 1519.95 |
0.2851 times |
Fri 10 October 2025 |
1500.10 (-0.07%) |
1510.00 |
1492.85 - 1524.55 |
0.4783 times |
Fri 03 October 2025 |
1501.15 (3.37%) |
1487.85 |
1455.10 - 1508.50 |
0.3245 times |
Fri 26 September 2025 |
1452.20 (-2.78%) |
1495.05 |
1445.00 - 1524.00 |
0.6261 times |
Fri 19 September 2025 |
1493.75 (5.49%) |
1414.95 |
1410.00 - 1518.00 |
0.6465 times |
Fri 12 September 2025 |
1416.00 (1.19%) |
1406.35 |
1384.95 - 1428.80 |
0.2364 times |
Fri 05 September 2025 |
1399.35 (0.06%) |
1410.95 |
1395.00 - 1464.95 |
0.261 times |
Fri 29 August 2025 |
1398.50 (-0.71%) |
1410.00 |
1390.00 - 1463.25 |
3.4844 times |
Fri 22 August 2025 |
1408.50 (0.72%) |
1380.05 |
1380.05 - 1429.95 |
3.5063 times |
Thu 14 August 2025 |
1398.50 (0.41%) |
1390.00 |
1370.65 - 1407.90 |
0.122 times |
Monthly price and charts Accelya Strong monthly Stock price targets for Accelya 532268 are 1487.85 and 1536.9 | Monthly Target 1 | 1451.03 | | Monthly Target 2 | 1475.62 | | Monthly Target 3 | 1500.0833333333 | | Monthly Target 4 | 1524.67 | | Monthly Target 5 | 1549.13 |
Monthly price and volumes Accelya
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1500.20 (2.06%) |
1475.50 |
1475.50 - 1524.55 |
0.3139 times |
Tue 30 September 2025 |
1469.95 (5.11%) |
1410.95 |
1384.95 - 1524.00 |
0.5318 times |
Fri 29 August 2025 |
1398.50 (0.82%) |
1446.00 |
1370.65 - 1463.25 |
2.1475 times |
Thu 31 July 2025 |
1387.15 (-2.1%) |
1424.00 |
1359.45 - 1465.35 |
0.375 times |
Mon 30 June 2025 |
1416.95 (1.3%) |
1398.70 |
1345.45 - 1467.85 |
0.3538 times |
Fri 30 May 2025 |
1398.70 (4.45%) |
1322.00 |
1241.35 - 1435.00 |
0.454 times |
Wed 30 April 2025 |
1339.05 (5.45%) |
1281.70 |
1241.15 - 1423.65 |
1.2635 times |
Fri 28 March 2025 |
1269.85 (-1.3%) |
1286.60 |
1241.20 - 1370.00 |
1.3618 times |
Fri 28 February 2025 |
1286.60 (-10.93%) |
1421.10 |
1272.40 - 1438.85 |
0.4222 times |
Fri 31 January 2025 |
1444.55 (-1.66%) |
1473.05 |
1432.50 - 1581.15 |
2.7765 times |
Tue 31 December 2024 |
1469.00 (-5.97%) |
1540.05 |
1450.05 - 1621.90 |
2.3021 times |
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value | | 5 day DMA | 1500.64 | | 12 day DMA | 1499.17 | | 20 day DMA | 1491.62 | | 35 day DMA | 1464.75 | | 50 day DMA | 1446.35 | | 100 day DMA | 1427.57 | | 150 day DMA | 1395.22 | | 200 day DMA | 1403.72 | EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1500.27 | 1500.31 | 1499.41 | | 12 day EMA | 1496.05 | 1495.3 | 1494.06 | | 20 day EMA | 1487.38 | 1486.03 | 1484.34 | | 35 day EMA | 1468.29 | 1466.41 | 1464.31 | | 50 day EMA | 1447.34 | 1445.18 | 1442.86 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1500.64 | 1500.25 | 1499.03 | | 12 day SMA | 1499.17 | 1499.25 | 1497.85 | | 20 day SMA | 1491.62 | 1491.48 | 1491.06 | | 35 day SMA | 1464.75 | 1462.05 | 1459.09 | | 50 day SMA | 1446.35 | 1443.96 | 1441.76 | | 100 day SMA | 1427.57 | 1426.55 | 1425.49 | | 150 day SMA | 1395.22 | 1393.96 | 1392.39 | | 200 day SMA | 1403.72 | 1403.69 | 1403.73 |
|
|
