Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya Strong Daily Stock price targets for Accelya 532268 are 1390.53 and 1410.43 | Daily Target 1 | 1386.72 | | Daily Target 2 | 1394.33 | | Daily Target 3 | 1406.6166666667 | | Daily Target 4 | 1414.23 | | Daily Target 5 | 1426.52 |
Daily price and volume Accelya
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1401.95 (-0.37%) |
1409.95 |
1399.00 - 1418.90 |
0.1743 times |
Tue 02 September 2025 |
1407.10 (0.09%) |
1419.95 |
1398.55 - 1429.50 |
0.0959 times |
Mon 01 September 2025 |
1405.85 (0.53%) |
1410.95 |
1405.00 - 1434.85 |
0.1768 times |
Fri 29 August 2025 |
1398.50 (-0.05%) |
1401.35 |
1390.00 - 1408.00 |
8.8832 times |
Thu 28 August 2025 |
1399.15 (-0.74%) |
1399.80 |
1395.00 - 1412.75 |
0.037 times |
Tue 26 August 2025 |
1409.65 (-1.64%) |
1439.00 |
1401.90 - 1439.95 |
0.1398 times |
Mon 25 August 2025 |
1433.20 (1.75%) |
1410.00 |
1410.00 - 1463.25 |
0.2279 times |
Fri 22 August 2025 |
1408.50 (-0.94%) |
1427.00 |
1406.65 - 1427.00 |
0.0529 times |
Thu 21 August 2025 |
1421.90 (0.56%) |
1421.00 |
1419.00 - 1429.95 |
0.0539 times |
Wed 20 August 2025 |
1414.00 (0.53%) |
1415.00 |
1406.20 - 1419.00 |
0.1582 times |
Tue 19 August 2025 |
1406.50 (0.64%) |
1400.00 |
1393.70 - 1425.75 |
8.9844 times |
Weekly price and charts Accelya Strong weekly Stock price targets for Accelya 532268 are 1382.1 and 1418.4 | Weekly Target 1 | 1375.48 | | Weekly Target 2 | 1388.72 | | Weekly Target 3 | 1411.7833333333 | | Weekly Target 4 | 1425.02 | | Weekly Target 5 | 1448.08 |
Weekly price and volumes for Accelya
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1401.95 (0.25%) |
1410.95 |
1398.55 - 1434.85 |
0.1827 times |
Fri 29 August 2025 |
1398.50 (-0.71%) |
1410.00 |
1390.00 - 1463.25 |
3.7949 times |
Fri 22 August 2025 |
1408.50 (0.72%) |
1380.05 |
1380.05 - 1429.95 |
3.8188 times |
Thu 14 August 2025 |
1398.50 (0.41%) |
1390.00 |
1370.65 - 1407.90 |
0.1328 times |
Fri 08 August 2025 |
1392.75 (-0.22%) |
1397.75 |
1372.00 - 1417.95 |
0.2132 times |
Fri 01 August 2025 |
1395.80 (-0.28%) |
1365.55 |
1359.45 - 1448.00 |
0.7033 times |
Fri 25 July 2025 |
1399.65 (-0.31%) |
1418.95 |
1387.00 - 1429.00 |
0.2692 times |
Fri 18 July 2025 |
1403.95 (0.7%) |
1393.00 |
1365.05 - 1425.00 |
0.2617 times |
Fri 11 July 2025 |
1394.20 (-3.01%) |
1436.35 |
1386.00 - 1465.35 |
0.3996 times |
Fri 04 July 2025 |
1437.40 (1.19%) |
1427.35 |
1393.50 - 1440.35 |
0.2238 times |
Fri 27 June 2025 |
1420.55 (2.82%) |
1345.45 |
1345.45 - 1431.45 |
0.2001 times |
Monthly price and charts Accelya Strong monthly Stock price targets for Accelya 532268 are 1382.1 and 1418.4 | Monthly Target 1 | 1375.48 | | Monthly Target 2 | 1388.72 | | Monthly Target 3 | 1411.7833333333 | | Monthly Target 4 | 1425.02 | | Monthly Target 5 | 1448.08 |
Monthly price and volumes Accelya
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1401.95 (0.25%) |
1410.95 |
1398.55 - 1434.85 |
0.041 times |
Fri 29 August 2025 |
1398.50 (0.82%) |
1446.00 |
1370.65 - 1463.25 |
1.8668 times |
Thu 31 July 2025 |
1387.15 (-2.1%) |
1424.00 |
1359.45 - 1465.35 |
0.326 times |
Mon 30 June 2025 |
1416.95 (1.3%) |
1398.70 |
1345.45 - 1467.85 |
0.3076 times |
Fri 30 May 2025 |
1398.70 (4.45%) |
1322.00 |
1241.35 - 1435.00 |
0.3947 times |
Wed 30 April 2025 |
1339.05 (5.45%) |
1281.70 |
1241.15 - 1423.65 |
1.0983 times |
Fri 28 March 2025 |
1269.85 (-1.3%) |
1286.60 |
1241.20 - 1370.00 |
1.1838 times |
Fri 28 February 2025 |
1286.60 (-10.93%) |
1421.10 |
1272.40 - 1438.85 |
0.367 times |
Fri 31 January 2025 |
1444.55 (-1.66%) |
1473.05 |
1432.50 - 1581.15 |
2.4136 times |
Tue 31 December 2024 |
1469.00 (-5.97%) |
1540.05 |
1450.05 - 1621.90 |
2.0012 times |
Fri 29 November 2024 |
1562.25 (-2.31%) |
1612.00 |
1449.00 - 1647.95 |
1.0819 times |
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value | | 5 day DMA | 1402.51 | | 12 day DMA | 1408.65 | | 20 day DMA | 1401.18 | | 35 day DMA | 1401.21 | | 50 day DMA | 1405.77 | | 100 day DMA | 1387.76 | | 150 day DMA | 1378.46 | | 200 day DMA | 1416.93 | EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1404.83 | 1406.27 | 1405.85 | | 12 day EMA | 1405.12 | 1405.7 | 1405.44 | | 20 day EMA | 1404.09 | 1404.32 | 1404.03 | | 35 day EMA | 1404.87 | 1405.04 | 1404.92 | | 50 day EMA | 1405.34 | 1405.48 | 1405.41 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1402.51 | 1404.05 | 1409.27 | | 12 day SMA | 1408.65 | 1408.37 | 1407.14 | | 20 day SMA | 1401.18 | 1401.27 | 1400.7 | | 35 day SMA | 1401.21 | 1400.8 | 1400.44 | | 50 day SMA | 1405.77 | 1405.64 | 1405.12 | | 100 day SMA | 1387.76 | 1386.88 | 1385.59 | | 150 day SMA | 1378.46 | 1379.15 | 1379.39 | | 200 day SMA | 1416.93 | 1417.97 | 1419.08 |
|
|
