Accelya 532268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelya 532268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Accelya Strong Daily Stock price targets for Accelya 532268 are 1306.6 and 1334.6 | Daily Target 1 | 1300.07 | | Daily Target 2 | 1313.13 | | Daily Target 3 | 1328.0666666667 | | Daily Target 4 | 1341.13 | | Daily Target 5 | 1356.07 |
Daily price and volume Accelya
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1326.20 (-0.14%) |
1328.10 |
1315.00 - 1343.00 |
0.2047 times |
Wed 16 April 2025 |
1328.10 (1.79%) |
1304.75 |
1304.75 - 1335.10 |
0.1962 times |
Tue 15 April 2025 |
1304.75 (2.64%) |
1289.65 |
1279.90 - 1309.00 |
0.1589 times |
Fri 11 April 2025 |
1271.15 (1.25%) |
1269.95 |
1250.30 - 1277.25 |
0.1371 times |
Wed 09 April 2025 |
1255.50 (-1.17%) |
1249.05 |
1246.05 - 1258.70 |
0.119 times |
Tue 08 April 2025 |
1270.30 (-1.47%) |
1285.45 |
1241.15 - 1285.45 |
0.0937 times |
Fri 04 April 2025 |
1289.25 (-1.9%) |
1302.05 |
1272.65 - 1306.70 |
0.1911 times |
Wed 02 April 2025 |
1314.25 (2.9%) |
1291.50 |
1271.45 - 1322.30 |
8.6451 times |
Tue 01 April 2025 |
1277.20 (0.58%) |
1281.70 |
1272.05 - 1294.55 |
0.0776 times |
Fri 28 March 2025 |
1269.85 (-2.34%) |
1290.00 |
1267.60 - 1296.40 |
0.1766 times |
Wed 26 March 2025 |
1300.25 (-0.36%) |
1320.35 |
1295.00 - 1325.00 |
0.1996 times |
Weekly price and charts Accelya Strong weekly Stock price targets for Accelya 532268 are 1303.05 and 1366.15 | Weekly Target 1 | 1253.27 | | Weekly Target 2 | 1289.73 | | Weekly Target 3 | 1316.3666666667 | | Weekly Target 4 | 1352.83 | | Weekly Target 5 | 1379.47 |
Weekly price and volumes for Accelya
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1326.20 (4.33%) |
1289.65 |
1279.90 - 1343.00 |
0.223 times |
Fri 11 April 2025 |
1271.15 (-1.4%) |
1285.45 |
1241.15 - 1285.45 |
0.1394 times |
Fri 04 April 2025 |
1289.25 (1.53%) |
1281.70 |
1271.45 - 1322.30 |
3.5513 times |
Fri 28 March 2025 |
1269.85 (-3.86%) |
1295.10 |
1267.60 - 1341.90 |
3.7048 times |
Fri 21 March 2025 |
1320.85 (3.51%) |
1278.00 |
1257.30 - 1329.90 |
0.4248 times |
Thu 13 March 2025 |
1276.05 (-3.31%) |
1325.00 |
1275.00 - 1336.90 |
0.3495 times |
Fri 07 March 2025 |
1319.80 (2.58%) |
1286.60 |
1241.20 - 1370.00 |
0.4011 times |
Fri 28 February 2025 |
1286.60 (-4.39%) |
1321.00 |
1272.40 - 1345.00 |
0.1954 times |
Fri 21 February 2025 |
1345.70 (1.76%) |
1322.40 |
1276.75 - 1366.50 |
0.5389 times |
Fri 14 February 2025 |
1322.40 (-5.81%) |
1400.05 |
1318.20 - 1405.95 |
0.4717 times |
Fri 07 February 2025 |
1403.90 (-2.81%) |
1421.10 |
1389.15 - 1438.85 |
0.3069 times |
Monthly price and charts Accelya Strong monthly Stock price targets for Accelya 532268 are 1283.68 and 1385.53 | Monthly Target 1 | 1201.6 | | Monthly Target 2 | 1263.9 | | Monthly Target 3 | 1303.45 | | Monthly Target 4 | 1365.75 | | Monthly Target 5 | 1405.3 |
Monthly price and volumes Accelya
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1326.20 (4.44%) |
1281.70 |
1241.15 - 1343.00 |
0.7751 times |
Fri 28 March 2025 |
1269.85 (-1.3%) |
1286.60 |
1241.20 - 1370.00 |
0.9665 times |
Fri 28 February 2025 |
1286.60 (-10.93%) |
1421.10 |
1272.40 - 1438.85 |
0.2996 times |
Fri 31 January 2025 |
1444.55 (-1.66%) |
1473.05 |
1432.50 - 1581.15 |
1.9705 times |
Tue 31 December 2024 |
1469.00 (-5.97%) |
1540.05 |
1450.05 - 1621.90 |
1.6338 times |
Fri 29 November 2024 |
1562.25 (-2.31%) |
1612.00 |
1449.00 - 1647.95 |
0.8833 times |
Thu 31 October 2024 |
1599.25 (-14.44%) |
1898.75 |
1526.50 - 1898.75 |
0.5036 times |
Mon 30 September 2024 |
1869.10 (6.2%) |
1772.55 |
1728.05 - 1893.00 |
0.5278 times |
Fri 30 August 2024 |
1760.00 (-2.91%) |
1812.70 |
1677.00 - 1852.00 |
1.6456 times |
Wed 31 July 2024 |
1812.70 (4.83%) |
1704.00 |
1704.00 - 1977.95 |
0.794 times |
Fri 28 June 2024 |
1729.10 (7.09%) |
1640.00 |
1463.85 - 1810.00 |
0.4883 times |
DMA SMA EMA moving averages of Accelya 532268
DMA (daily moving average) of Accelya 532268
| DMA period | DMA value | | 5 day DMA | 1297.14 | | 12 day DMA | 1292.64 | | 20 day DMA | 1292.28 | | 35 day DMA | 1300.11 | | 50 day DMA | 1330.41 | | 100 day DMA | 1425.57 | | 150 day DMA | 1521.86 | | 200 day DMA | 1588.07 | EMA (exponential moving average) of Accelya 532268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1308.08 | 1299.02 | 1284.48 | | 12 day EMA | 1298.6 | 1293.58 | 1287.3 | | 20 day EMA | 1300.75 | 1298.07 | 1294.91 | | 35 day EMA | 1320.31 | 1319.96 | 1319.48 | | 50 day EMA | 1341.24 | 1341.85 | 1342.41 |
SMA (simple moving average) of Accelya 532268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1297.14 | 1285.96 | 1278.19 | | 12 day SMA | 1292.64 | 1291.78 | 1291.18 | | 20 day SMA | 1292.28 | 1290.8 | 1290.02 | | 35 day SMA | 1300.11 | 1299.37 | 1299.21 | | 50 day SMA | 1330.41 | 1333.7 | 1337.15 | | 100 day SMA | 1425.57 | 1427.22 | 1429.37 | | 150 day SMA | 1521.86 | 1524.75 | 1527.63 | | 200 day SMA | 1588.07 | 1590.27 | 1592.28 |
|
|
