TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus Strong Daily Stock price targets for TciIndus 532262 are 1367 and 1369 | Daily Target 1 | 1366.67 | | Daily Target 2 | 1367.33 | | Daily Target 3 | 1368.6666666667 | | Daily Target 4 | 1369.33 | | Daily Target 5 | 1370.67 |
Daily price and volume Tci Indus
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
1368.00 (4.43%) |
1370.00 |
1368.00 - 1370.00 |
0.0493 times |
| Mon 21 April 2025 |
1310.00 (4.29%) |
1310.00 |
1310.00 - 1316.00 |
0.1255 times |
| Thu 17 April 2025 |
1256.10 (-0.71%) |
1319.95 |
1256.10 - 1328.35 |
0.2129 times |
| Wed 16 April 2025 |
1265.10 (2.02%) |
1290.00 |
1255.30 - 1302.00 |
0.0919 times |
| Tue 15 April 2025 |
1240.00 (-1.59%) |
1255.00 |
1240.00 - 1255.00 |
0.0202 times |
| Fri 11 April 2025 |
1260.00 (3.28%) |
1260.00 |
1260.00 - 1260.00 |
0.0022 times |
| Wed 09 April 2025 |
1220.00 (-4.87%) |
1220.05 |
1220.00 - 1220.05 |
0.0672 times |
| Tue 08 April 2025 |
1282.50 (4.27%) |
1280.00 |
1280.00 - 1285.00 |
0.0045 times |
| Fri 28 March 2025 |
1230.00 (-1.21%) |
1250.00 |
1230.00 - 1250.00 |
8.9646 times |
| Wed 26 March 2025 |
1245.05 (-4.23%) |
1236.30 |
1236.30 - 1245.05 |
0.4617 times |
| Thu 20 March 2025 |
1300.00 (1.64%) |
1280.00 |
1280.00 - 1300.00 |
0.0538 times |
Weekly price and charts TciIndus Strong weekly Stock price targets for TciIndus 532262 are 1339 and 1399 | Weekly Target 1 | 1289.33 | | Weekly Target 2 | 1328.67 | | Weekly Target 3 | 1349.3333333333 | | Weekly Target 4 | 1388.67 | | Weekly Target 5 | 1409.33 |
Weekly price and volumes for Tci Indus
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
1368.00 (8.91%) |
1310.00 |
1310.00 - 1370.00 |
0.1073 times |
| Thu 17 April 2025 |
1256.10 (-0.31%) |
1255.00 |
1240.00 - 1328.35 |
0.1994 times |
| Fri 11 April 2025 |
1260.00 (2.44%) |
1280.00 |
1220.00 - 1285.00 |
0.0454 times |
| Fri 28 March 2025 |
1230.00 (-5.38%) |
1236.30 |
1230.00 - 1250.00 |
5.7846 times |
| Thu 20 March 2025 |
1300.00 (5.86%) |
1180.15 |
1180.15 - 1300.00 |
0.1073 times |
| Thu 13 March 2025 |
1228.05 (-7.04%) |
1373.00 |
1211.00 - 1373.00 |
0.1609 times |
| Fri 07 March 2025 |
1321.00 (-3.65%) |
1320.00 |
1261.00 - 1360.00 |
1.4744 times |
| Fri 28 February 2025 |
1371.00 (-2.77%) |
1350.05 |
1350.05 - 1371.00 |
0.0165 times |
| Thu 20 February 2025 |
1410.00 (-6%) |
1436.00 |
1410.00 - 1500.00 |
2.0575 times |
| Thu 13 February 2025 |
1500.00 (0%) |
1545.00 |
1444.75 - 1545.00 |
0.0468 times |
| Thu 06 February 2025 |
1500.00 (-4.15%) |
1490.00 |
1402.25 - 1500.00 |
0.2751 times |
Monthly price and charts TciIndus Strong monthly Stock price targets for TciIndus 532262 are 1294 and 1444 | Monthly Target 1 | 1169.33 | | Monthly Target 2 | 1268.67 | | Monthly Target 3 | 1319.3333333333 | | Monthly Target 4 | 1418.67 | | Monthly Target 5 | 1469.33 |
Monthly price and volumes Tci Indus
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
1368.00 (11.22%) |
1280.00 |
1220.00 - 1370.00 |
0.0463 times |
| Fri 28 March 2025 |
1230.00 (-10.28%) |
1320.00 |
1180.15 - 1373.00 |
0.9892 times |
| Fri 28 February 2025 |
1371.00 (-12.4%) |
1490.00 |
1350.05 - 1545.00 |
0.3148 times |
| Thu 30 January 2025 |
1565.00 (-1.57%) |
1530.50 |
1365.05 - 1607.00 |
0.5505 times |
| Tue 31 December 2024 |
1590.00 (13.43%) |
1401.80 |
1359.50 - 1650.00 |
6.9096 times |
| Fri 29 November 2024 |
1401.80 (0.92%) |
1450.00 |
1335.00 - 1498.95 |
0.1057 times |
| Wed 30 October 2024 |
1389.00 (8.86%) |
1226.00 |
1226.00 - 1394.95 |
0.036 times |
| Mon 30 September 2024 |
1276.00 (-9.12%) |
1410.00 |
1276.00 - 1427.00 |
0.2736 times |
| Fri 30 August 2024 |
1404.00 (-4.42%) |
1400.90 |
1340.00 - 1534.70 |
0.5062 times |
| Tue 30 July 2024 |
1469.00 (-1.41%) |
1430.05 |
1323.50 - 1499.95 |
0.268 times |
| Fri 28 June 2024 |
1490.00 (-2.93%) |
1500.00 |
1385.00 - 1510.00 |
0.0338 times |
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value | | 5 day DMA | 1287.84 | | 12 day DMA | 1271.32 | | 20 day DMA | 1297.21 | | 35 day DMA | 1380.77 | | 50 day DMA | 1416.17 | | 100 day DMA | 1404.76 | | 150 day DMA | 1417.96 | | 200 day DMA | 1413.26 | EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1305.02 | 1273.54 | 1255.32 | | 12 day EMA | 1293.68 | 1280.17 | 1274.75 | | 20 day EMA | 1314.21 | 1308.55 | 1308.4 | | 35 day EMA | 1355.01 | 1354.25 | 1356.85 | | 50 day EMA | 1410.57 | 1412.31 | 1416.48 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1287.84 | 1266.24 | 1248.24 | | 12 day SMA | 1271.32 | 1259.65 | 1256.32 | | 20 day SMA | 1297.21 | 1303.31 | 1312.81 | | 35 day SMA | 1380.77 | 1383.1 | 1385.7 | | 50 day SMA | 1416.17 | 1418.51 | 1422.01 | | 100 day SMA | 1404.76 | 1405.34 | 1406.28 | | 150 day SMA | 1417.96 | 1419.07 | 1420.47 | | 200 day SMA | 1413.26 | 1413.37 | 1413.49 |
|
|
