TciIndus 532262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITci Indus 532262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciIndus Strong Daily Stock price targets for TciIndus 532262 are 1342.43 and 1407.18 | Daily Target 1 | 1288.47 | | Daily Target 2 | 1331.63 | | Daily Target 3 | 1353.2166666667 | | Daily Target 4 | 1396.38 | | Daily Target 5 | 1417.97 |
Daily price and volume Tci Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1374.80 (1.67%) |
1310.05 |
1310.05 - 1374.80 |
0.0134 times |
Tue 15 July 2025 |
1352.25 (2.55%) |
1340.00 |
1340.00 - 1355.00 |
1.3164 times |
Mon 14 July 2025 |
1318.60 (5%) |
1318.60 |
1318.60 - 1318.60 |
6.2383 times |
Fri 11 July 2025 |
1255.85 (1.99%) |
1255.85 |
1255.85 - 1255.85 |
0.0402 times |
Thu 10 July 2025 |
1231.35 (-3.8%) |
1240.00 |
1225.05 - 1269.00 |
0.1606 times |
Wed 09 July 2025 |
1280.00 (-0.69%) |
1288.95 |
1225.00 - 1288.95 |
0.1428 times |
Mon 07 July 2025 |
1288.95 (3.95%) |
1295.00 |
1288.95 - 1299.95 |
0.0937 times |
Thu 03 July 2025 |
1240.00 (4.38%) |
1240.00 |
1240.00 - 1240.00 |
1.7403 times |
Tue 01 July 2025 |
1188.00 (-1%) |
1200.05 |
1188.00 - 1200.05 |
0.2276 times |
Mon 30 June 2025 |
1200.05 (-4%) |
1250.00 |
1200.05 - 1250.00 |
0.0268 times |
Thu 26 June 2025 |
1250.00 (2.77%) |
1250.00 |
1235.00 - 1250.00 |
0.3347 times |
Weekly price and charts TciIndus Strong weekly Stock price targets for TciIndus 532262 are 1342.43 and 1407.18 | Weekly Target 1 | 1288.47 | | Weekly Target 2 | 1331.63 | | Weekly Target 3 | 1353.2166666667 | | Weekly Target 4 | 1396.38 | | Weekly Target 5 | 1417.97 |
Weekly price and volumes for Tci Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1374.80 (9.47%) |
1318.60 |
1310.05 - 1374.80 |
4.3599 times |
Fri 11 July 2025 |
1255.85 (1.28%) |
1295.00 |
1225.00 - 1299.95 |
0.2519 times |
Thu 03 July 2025 |
1240.00 (-0.8%) |
1250.00 |
1188.00 - 1250.00 |
1.1491 times |
Thu 26 June 2025 |
1250.00 (-0.08%) |
1280.00 |
1212.00 - 1290.00 |
0.401 times |
Wed 18 June 2025 |
1251.00 (0.89%) |
1250.00 |
1250.00 - 1251.00 |
0.1542 times |
Fri 13 June 2025 |
1240.00 (2.27%) |
1212.50 |
1212.50 - 1270.00 |
0.946 times |
Fri 06 June 2025 |
1212.50 (-1.02%) |
1190.00 |
1182.00 - 1250.00 |
0.0848 times |
Thu 29 May 2025 |
1225.00 (-1.21%) |
1239.00 |
1200.00 - 1239.00 |
0.0206 times |
Fri 23 May 2025 |
1240.00 (-2.75%) |
1230.00 |
1230.00 - 1299.90 |
2.2185 times |
Thu 15 May 2025 |
1275.00 (-1.54%) |
1293.95 |
1232.05 - 1299.95 |
0.4139 times |
Fri 09 May 2025 |
1294.90 (3.09%) |
1310.00 |
1237.00 - 1370.00 |
3.4319 times |
Monthly price and charts TciIndus Strong monthly Stock price targets for TciIndus 532262 are 1281.4 and 1468.2 | Monthly Target 1 | 1125.73 | | Monthly Target 2 | 1250.27 | | Monthly Target 3 | 1312.5333333333 | | Monthly Target 4 | 1437.07 | | Monthly Target 5 | 1499.33 |
Monthly price and volumes Tci Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1374.80 (14.56%) |
1200.05 |
1188.00 - 1374.80 |
0.4087 times |
Mon 30 June 2025 |
1200.05 (-2.04%) |
1190.00 |
1182.00 - 1290.00 |
0.1139 times |
Thu 29 May 2025 |
1225.00 (-10.45%) |
1300.00 |
1200.00 - 1300.00 |
0.4186 times |
Tue 22 April 2025 |
1368.00 (11.22%) |
1280.00 |
1220.00 - 1370.00 |
0.0468 times |
Fri 28 March 2025 |
1230.00 (-10.28%) |
1320.00 |
1180.15 - 1373.00 |
1.0009 times |
Fri 28 February 2025 |
1371.00 (-12.4%) |
1490.00 |
1350.05 - 1545.00 |
0.3186 times |
Thu 30 January 2025 |
1565.00 (-1.57%) |
1530.50 |
1365.05 - 1607.00 |
0.5571 times |
Tue 31 December 2024 |
1590.00 (13.43%) |
1401.80 |
1359.50 - 1650.00 |
6.9919 times |
Fri 29 November 2024 |
1401.80 (0.92%) |
1450.00 |
1335.00 - 1498.95 |
0.107 times |
Wed 30 October 2024 |
1389.00 (8.86%) |
1226.00 |
1226.00 - 1394.95 |
0.0364 times |
Mon 30 September 2024 |
1276.00 (-9.12%) |
1410.00 |
1276.00 - 1427.00 |
0.2769 times |
DMA SMA EMA moving averages of Tci Indus 532262
DMA (daily moving average) of Tci Indus 532262
| DMA period | DMA value | | 5 day DMA | 1306.57 | | 12 day DMA | 1266.35 | | 20 day DMA | 1257.72 | | 35 day DMA | 1264.46 | | 50 day DMA | 1266.68 | | 100 day DMA | 1369.27 | | 150 day DMA | 1377.74 | | 200 day DMA | 1399.17 | EMA (exponential moving average) of Tci Indus 532262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1324.72 | 1299.68 | 1273.4 | | 12 day EMA | 1287.78 | 1271.96 | 1257.37 | | 20 day EMA | 1275.34 | 1264.87 | 1255.68 | | 35 day EMA | 1276.66 | 1270.88 | 1266.09 | | 50 day EMA | 1285.03 | 1281.37 | 1278.48 |
SMA (simple moving average) of Tci Indus 532262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1306.57 | 1287.61 | 1274.95 | | 12 day SMA | 1266.35 | 1256.03 | 1247.51 | | 20 day SMA | 1257.72 | 1248.98 | 1242.62 | | 35 day SMA | 1264.46 | 1261.07 | 1258.58 | | 50 day SMA | 1266.68 | 1266.19 | 1267.34 | | 100 day SMA | 1369.27 | 1370.12 | 1370.6 | | 150 day SMA | 1377.74 | 1377.64 | 1378.16 | | 200 day SMA | 1399.17 | 1399.34 | 1399.34 |
|
|
