AparIndus 532259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApar Indus 532259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AparIndus Strong Daily Stock price targets for AparIndus 532259 are 7675.3 and 8070.75 | Daily Target 1 | 7386.57 | | Daily Target 2 | 7568.58 | | Daily Target 3 | 7782.0166666667 | | Daily Target 4 | 7964.03 | | Daily Target 5 | 8177.47 |
Daily price and volume Apar Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7750.60 (1.24%) |
7656.45 |
7600.00 - 7995.45 |
0.8771 times |
Thu 22 May 2025 |
7655.90 (2.27%) |
7509.55 |
7426.95 - 7671.60 |
0.1375 times |
Wed 21 May 2025 |
7485.85 (0.88%) |
7559.95 |
7364.35 - 7664.60 |
0.1991 times |
Tue 20 May 2025 |
7420.85 (-4.99%) |
7770.20 |
7360.25 - 7948.85 |
0.4909 times |
Mon 19 May 2025 |
7810.85 (-5.05%) |
8217.95 |
7783.05 - 8217.95 |
0.5559 times |
Fri 16 May 2025 |
8225.95 (3.43%) |
7949.90 |
7701.55 - 8399.95 |
1.7666 times |
Thu 15 May 2025 |
7953.40 (14.79%) |
7050.05 |
7050.05 - 8100.00 |
3.2597 times |
Wed 14 May 2025 |
6928.60 (6.47%) |
6600.00 |
6489.00 - 7083.00 |
1.133 times |
Tue 13 May 2025 |
6507.35 (3.27%) |
6378.90 |
6306.40 - 6529.00 |
0.7034 times |
Mon 12 May 2025 |
6301.05 (3.13%) |
6425.00 |
6225.70 - 6470.00 |
0.8768 times |
Fri 09 May 2025 |
6109.70 (1.48%) |
5810.75 |
5810.75 - 6200.75 |
0.2529 times |
Weekly price and charts AparIndus Strong weekly Stock price targets for AparIndus 532259 are 7126.58 and 7984.28 | Weekly Target 1 | 6918.57 | | Weekly Target 2 | 7334.58 | | Weekly Target 3 | 7776.2666666667 | | Weekly Target 4 | 8192.28 | | Weekly Target 5 | 8633.97 |
Weekly price and volumes for Apar Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7750.60 (-5.78%) |
8217.95 |
7360.25 - 8217.95 |
0.9657 times |
Fri 16 May 2025 |
8225.95 (34.64%) |
6425.00 |
6225.70 - 8399.95 |
3.3062 times |
Fri 09 May 2025 |
6109.70 (10.42%) |
5517.80 |
5300.50 - 6396.25 |
1.0767 times |
Fri 02 May 2025 |
5533.00 (-0.14%) |
5538.35 |
5414.25 - 5690.55 |
0.4192 times |
Fri 25 April 2025 |
5540.60 (12.93%) |
4935.10 |
4819.20 - 5649.00 |
1.3075 times |
Thu 17 April 2025 |
4906.30 (-2.29%) |
5219.95 |
4895.00 - 5219.95 |
0.1791 times |
Fri 11 April 2025 |
5021.30 (-1.72%) |
5199.45 |
4740.00 - 5199.45 |
0.2478 times |
Fri 04 April 2025 |
5109.20 (-7.74%) |
5598.45 |
5040.00 - 5598.45 |
0.7029 times |
Fri 28 March 2025 |
5537.60 (-6.53%) |
5999.95 |
5468.00 - 6251.25 |
0.6038 times |
Fri 21 March 2025 |
5924.75 (8.28%) |
5499.90 |
5285.85 - 6027.95 |
1.191 times |
Thu 13 March 2025 |
5471.90 (-10.46%) |
6199.95 |
5366.75 - 6396.30 |
1.0527 times |
Monthly price and charts AparIndus Strong monthly Stock price targets for AparIndus 532259 are 6525.55 and 9625 | Monthly Target 1 | 4050.9 | | Monthly Target 2 | 5900.75 | | Monthly Target 3 | 7150.35 | | Monthly Target 4 | 9000.2 | | Monthly Target 5 | 10249.8 |
Monthly price and volumes Apar Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
7750.60 (38.42%) |
5605.00 |
5300.50 - 8399.95 |
1.7051 times |
Wed 30 April 2025 |
5599.50 (1.12%) |
5598.45 |
4740.00 - 5690.55 |
0.8919 times |
Fri 28 March 2025 |
5537.60 (-4.57%) |
5756.45 |
5285.85 - 6396.30 |
1.2479 times |
Fri 28 February 2025 |
5802.55 (-22.4%) |
7698.75 |
5595.05 - 7698.75 |
1.0437 times |
Fri 31 January 2025 |
7477.20 (-27.47%) |
10522.95 |
6690.00 - 11797.35 |
1.473 times |
Tue 31 December 2024 |
10308.75 (2.77%) |
10042.30 |
9755.65 - 10496.30 |
0.4098 times |
Fri 29 November 2024 |
10031.20 (-0.05%) |
10299.95 |
8573.45 - 10299.95 |
0.5307 times |
Thu 31 October 2024 |
10036.70 (5.65%) |
9598.00 |
9180.00 - 11024.95 |
0.6086 times |
Mon 30 September 2024 |
9500.00 (3.65%) |
9172.50 |
8695.00 - 10620.00 |
1.2361 times |
Fri 30 August 2024 |
9165.25 (-0.67%) |
9253.10 |
7501.05 - 9497.20 |
0.8534 times |
Wed 31 July 2024 |
9227.00 (8.98%) |
8485.05 |
7593.95 - 9660.35 |
1.1263 times |
DMA SMA EMA moving averages of Apar Indus 532259
DMA (daily moving average) of Apar Indus 532259
| DMA period | DMA value | | 5 day DMA | 7624.81 | | 12 day DMA | 7180.91 | | 20 day DMA | 6559.02 | | 35 day DMA | 5999.97 | | 50 day DMA | 5920.09 | | 100 day DMA | 7271.57 | | 150 day DMA | 8107.32 | | 200 day DMA | 8343.18 | EMA (exponential moving average) of Apar Indus 532259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7611.43 | 7541.86 | 7484.85 | | 12 day EMA | 7198.96 | 7098.7 | 6997.43 | | 20 day EMA | 6803.69 | 6704.06 | 6603.91 | | 35 day EMA | 6443.48 | 6366.53 | 6290.62 | | 50 day EMA | 6111.03 | 6044.14 | 5978.38 |
SMA (simple moving average) of Apar Indus 532259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7624.81 | 7719.88 | 7779.38 | | 12 day SMA | 7180.91 | 7015.17 | 6842.2 | | 20 day SMA | 6559.02 | 6446.58 | 6327.63 | | 35 day SMA | 5999.97 | 5954.1 | 5904.64 | | 50 day SMA | 5920.09 | 5881.13 | 5845.52 | | 100 day SMA | 7271.57 | 7294.37 | 7316.6 | | 150 day SMA | 8107.32 | 8118.32 | 8130.81 | | 200 day SMA | 8343.18 | 8344.77 | 8346.92 |
|
|
