Use Dark Theme
bell notificationshomepagelogin

NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NalwaSons

Strong Daily Stock price targets for NalwaSons 532256 are 6660.58 and 6922.58

Daily Target 16603.72
Daily Target 26717.43
Daily Target 36865.7166666667
Daily Target 46979.43
Daily Target 57127.72

Daily price and volume Nalwa Sons

Date Closing Open Range Volume
Wed 30 April 2025 6831.15 (-3.06%) 6999.50 6752.00 - 7014.00 0.6993 times
Tue 29 April 2025 7046.80 (0.82%) 7200.00 6995.75 - 7200.00 0.4528 times
Mon 28 April 2025 6989.65 (-1.25%) 7010.05 6964.00 - 7138.85 0.8157 times
Fri 25 April 2025 7078.05 (-4.21%) 7580.00 6902.40 - 7580.00 2.1636 times
Thu 24 April 2025 7388.80 (-2.56%) 7400.20 7359.15 - 7563.85 0.9261 times
Tue 22 April 2025 7583.20 (-0.09%) 7570.45 7507.80 - 7610.00 0.3848 times
Mon 21 April 2025 7589.95 (1.94%) 7445.35 7445.35 - 7629.40 0.6199 times
Thu 17 April 2025 7445.30 (2.3%) 7260.00 7200.00 - 7520.70 1.8521 times
Wed 16 April 2025 7278.10 (-0.05%) 7297.00 7193.25 - 7435.00 0.5443 times
Tue 15 April 2025 7281.45 (2.49%) 7247.05 7186.65 - 7320.00 1.5414 times
Fri 11 April 2025 7104.65 (3.95%) 7001.00 6941.05 - 7200.00 0.7847 times

 Daily chart NalwaSons

Weekly price and charts NalwaSons

Strong weekly Stock price targets for NalwaSons 532256 are 6567.58 and 7015.58

Weekly Target 16479.72
Weekly Target 26655.43
Weekly Target 36927.7166666667
Weekly Target 47103.43
Weekly Target 57375.72

Weekly price and volumes for Nalwa Sons

Date Closing Open Range Volume
Wed 30 April 2025 6831.15 (-3.49%) 7010.05 6752.00 - 7200.00 0.395 times
Fri 25 April 2025 7078.05 (-4.93%) 7445.35 6902.40 - 7629.40 0.8219 times
Thu 17 April 2025 7445.30 (4.79%) 7247.05 7186.65 - 7520.70 0.7905 times
Fri 11 April 2025 7104.65 (2.75%) 6699.95 6622.45 - 7200.00 1.0101 times
Fri 04 April 2025 6914.80 (14.1%) 6081.65 6000.00 - 7352.95 1.6798 times
Fri 28 March 2025 6060.40 (-5.31%) 6410.05 6038.90 - 6600.00 1.1671 times
Fri 21 March 2025 6400.05 (22.74%) 5253.80 5250.00 - 6550.00 1.7409 times
Thu 13 March 2025 5214.35 (-4.23%) 5481.55 5020.80 - 5644.00 0.672 times
Fri 07 March 2025 5444.45 (13.61%) 4998.95 4596.20 - 5591.10 1.1837 times
Fri 28 February 2025 4792.35 (-7.46%) 5081.00 4758.65 - 5152.90 0.539 times
Fri 21 February 2025 5178.55 (-2.17%) 5599.95 4836.00 - 5599.95 1.0063 times

 weekly chart NalwaSons

Monthly price and charts NalwaSons

Strong monthly Stock price targets for NalwaSons 532256 are 6415.58 and 8044.98

Monthly Target 15190.78
Monthly Target 26010.97
Monthly Target 36820.1833333333
Monthly Target 47640.37
Monthly Target 58449.58

Monthly price and volumes Nalwa Sons

Date Closing Open Range Volume
Wed 30 April 2025 6831.15 (12.72%) 6081.65 6000.00 - 7629.40 0.597 times
Fri 28 March 2025 6060.40 (26.46%) 4998.95 4596.20 - 6600.00 0.6055 times
Fri 28 February 2025 4792.35 (-22.37%) 5926.00 4758.65 - 6335.25 0.472 times
Fri 31 January 2025 6173.05 (-20.35%) 7907.55 5650.00 - 8289.95 0.9132 times
Tue 31 December 2024 7749.95 (-3.05%) 7944.00 7441.45 - 8944.00 1.4139 times
Fri 29 November 2024 7993.80 (29.07%) 6490.00 6125.00 - 9950.00 2.3266 times
Thu 31 October 2024 6193.30 (26.33%) 5000.65 4566.15 - 8489.95 2.3216 times
Mon 30 September 2024 4902.60 (7.23%) 4663.60 4390.40 - 5085.00 0.5379 times
Fri 30 August 2024 4572.20 (0.87%) 4556.85 4016.20 - 4978.15 0.3838 times
Wed 31 July 2024 4532.75 (4.02%) 4491.65 4145.45 - 4762.80 0.4284 times
Fri 28 June 2024 4357.70 (27.8%) 3455.10 3051.35 - 4545.00 0.5349 times

 monthly chart NalwaSons

DMA SMA EMA moving averages of Nalwa Sons 532256

DMA (daily moving average) of Nalwa Sons 532256

DMA period DMA value
5 day DMA 7066.89
12 day DMA 7204.32
20 day DMA 6926.13
35 day DMA 6274.86
50 day DMA 6008.67
100 day DMA 6716.18
150 day DMA 6537.37
200 day DMA 6018.07

EMA (exponential moving average) of Nalwa Sons 532256

EMA period EMA current EMA prev EMA prev2
5 day EMA7041.217146.227195.93
12 day EMA7044.597083.387090.03
20 day EMA6862.176865.436846.35
35 day EMA6531.316513.666482.27
50 day EMA6119.266090.226051.19

SMA (simple moving average) of Nalwa Sons 532256

SMA period SMA current SMA prev SMA prev2
5 day SMA7066.897217.37325.93
12 day SMA7204.327212.747201.74
20 day SMA6926.136904.576865.79
35 day SMA6274.866220.16162.14
50 day SMA6008.675996.825976.19
100 day SMA6716.186733.636750.29
150 day SMA6537.376521.846504.87
200 day SMA6018.076006.975993.52
Back to top Use Dark Theme