NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons Strong Daily Stock price targets for NalwaSons 532256 are 8006.2 and 8315.65 | Daily Target 1 | 7950.98 | | Daily Target 2 | 8061.42 | | Daily Target 3 | 8260.4333333333 | | Daily Target 4 | 8370.87 | | Daily Target 5 | 8569.88 |
Daily price and volume Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8171.85 (-2.37%) |
8459.45 |
8150.00 - 8459.45 |
0.5394 times |
Tue 21 October 2025 |
8370.45 (1.5%) |
8379.95 |
8289.75 - 8390.00 |
0.2394 times |
Mon 20 October 2025 |
8246.70 (0.37%) |
8425.05 |
8160.00 - 8500.00 |
0.9425 times |
Fri 17 October 2025 |
8216.40 (4.77%) |
8137.45 |
8030.35 - 8777.60 |
5.4996 times |
Thu 16 October 2025 |
7842.55 (2.59%) |
7725.00 |
7670.00 - 7977.50 |
0.3114 times |
Wed 15 October 2025 |
7644.80 (1.12%) |
7561.00 |
7533.05 - 7721.95 |
0.3562 times |
Tue 14 October 2025 |
7560.30 (-0.73%) |
7700.00 |
7505.15 - 7741.55 |
0.3234 times |
Mon 13 October 2025 |
7615.55 (-0.92%) |
7690.00 |
7601.00 - 7738.30 |
0.2225 times |
Fri 10 October 2025 |
7686.50 (-1.13%) |
7790.00 |
7675.00 - 7830.50 |
1.0849 times |
Thu 09 October 2025 |
7774.65 (-0.44%) |
7816.50 |
7750.00 - 7875.00 |
0.4805 times |
Wed 08 October 2025 |
7809.40 (0.7%) |
7989.95 |
7724.15 - 7989.95 |
0.8607 times |
Weekly price and charts NalwaSons Strong weekly Stock price targets for NalwaSons 532256 are 7985.93 and 8335.93 | Weekly Target 1 | 7923.95 | | Weekly Target 2 | 8047.9 | | Weekly Target 3 | 8273.95 | | Weekly Target 4 | 8397.9 | | Weekly Target 5 | 8623.95 |
Weekly price and volumes for Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8171.85 (-0.54%) |
8425.05 |
8150.00 - 8500.00 |
0.5702 times |
Fri 17 October 2025 |
8216.40 (6.89%) |
7690.00 |
7505.15 - 8777.60 |
2.2238 times |
Fri 10 October 2025 |
7686.50 (-2.79%) |
8199.95 |
7630.05 - 8340.00 |
1.3389 times |
Fri 03 October 2025 |
7907.20 (7.62%) |
7490.95 |
7295.60 - 8240.00 |
2.9744 times |
Fri 26 September 2025 |
7347.25 (2.71%) |
7129.05 |
7036.00 - 7752.50 |
0.9258 times |
Fri 19 September 2025 |
7153.60 (0.33%) |
7162.00 |
7028.25 - 7279.45 |
0.4548 times |
Fri 12 September 2025 |
7130.30 (0.41%) |
7101.05 |
7035.80 - 7354.25 |
0.527 times |
Fri 05 September 2025 |
7101.05 (6.53%) |
6735.35 |
6710.55 - 7204.45 |
0.498 times |
Fri 29 August 2025 |
6665.55 (-1.11%) |
6739.90 |
6611.80 - 6800.95 |
0.2231 times |
Fri 22 August 2025 |
6740.35 (0.57%) |
6740.45 |
6664.95 - 6972.00 |
0.264 times |
Thu 14 August 2025 |
6702.25 (0.01%) |
6702.00 |
6667.45 - 6917.70 |
0.2703 times |
Monthly price and charts NalwaSons Strong monthly Stock price targets for NalwaSons 532256 are 7838.5 and 9110.95 | Monthly Target 1 | 6879.08 | | Monthly Target 2 | 7525.47 | | Monthly Target 3 | 8151.5333333333 | | Monthly Target 4 | 8797.92 | | Monthly Target 5 | 9423.98 |
Monthly price and volumes Nalwa Sons
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8171.85 (7.44%) |
7799.55 |
7505.15 - 8777.60 |
1.5805 times |
Tue 30 September 2025 |
7605.85 (14.11%) |
6735.35 |
6710.55 - 7757.00 |
0.6548 times |
Fri 29 August 2025 |
6665.55 (-0.98%) |
6759.95 |
6490.00 - 6972.00 |
0.2894 times |
Thu 31 July 2025 |
6731.80 (-4.34%) |
7071.95 |
6698.05 - 7488.00 |
0.4587 times |
Mon 30 June 2025 |
7037.25 (0.53%) |
6966.10 |
6400.15 - 7300.00 |
0.5369 times |
Fri 30 May 2025 |
7000.45 (2.48%) |
6865.30 |
6001.00 - 7565.00 |
0.7838 times |
Wed 30 April 2025 |
6831.15 (12.72%) |
6081.65 |
6000.00 - 7629.40 |
1.3142 times |
Fri 28 March 2025 |
6060.40 (26.46%) |
4998.95 |
4596.20 - 6600.00 |
1.3328 times |
Fri 28 February 2025 |
4792.35 (-22.37%) |
5926.00 |
4758.65 - 6335.25 |
1.039 times |
Fri 31 January 2025 |
6173.05 (-20.35%) |
7907.55 |
5650.00 - 8289.95 |
2.01 times |
Tue 31 December 2024 |
7749.95 (-3.05%) |
7944.00 |
7441.45 - 8944.00 |
3.1122 times |
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value | | 5 day DMA | 8169.59 | | 12 day DMA | 7891.2 | | 20 day DMA | 7774.34 | | 35 day DMA | 7507.09 | | 50 day DMA | 7277.44 | | 100 day DMA | 7119.67 | | 150 day DMA | 6950.81 | | 200 day DMA | 6786.28 | EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8141.19 | 8125.86 | 8003.58 | | 12 day EMA | 7946.57 | 7905.63 | 7821.15 | | 20 day EMA | 7786.69 | 7746.17 | 7680.48 | | 35 day EMA | 7547.24 | 7510.47 | 7459.84 | | 50 day EMA | 7315.43 | 7280.49 | 7236.02 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8169.59 | 8064.18 | 7902.15 | | 12 day SMA | 7891.2 | 7877.08 | 7838.48 | | 20 day SMA | 7774.34 | 7719.33 | 7653.96 | | 35 day SMA | 7507.09 | 7468.33 | 7422.9 | | 50 day SMA | 7277.44 | 7248.03 | 7212 | | 100 day SMA | 7119.67 | 7107.64 | 7094.82 | | 150 day SMA | 6950.81 | 6932.14 | 6910.2 | | 200 day SMA | 6786.28 | 6784.72 | 6781.16 |
|
|
