NalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons Strong Daily Stock price targets for NalwaSons 532256 are 6660.58 and 6922.58 Daily Target 1 | 6603.72 | Daily Target 2 | 6717.43 | Daily Target 3 | 6865.7166666667 | Daily Target 4 | 6979.43 | Daily Target 5 | 7127.72 |
Daily price and volume Nalwa Sons
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
6831.15 (-3.06%) |
6999.50 |
6752.00 - 7014.00 |
0.6993 times |
Tue 29 April 2025 |
7046.80 (0.82%) |
7200.00 |
6995.75 - 7200.00 |
0.4528 times |
Mon 28 April 2025 |
6989.65 (-1.25%) |
7010.05 |
6964.00 - 7138.85 |
0.8157 times |
Fri 25 April 2025 |
7078.05 (-4.21%) |
7580.00 |
6902.40 - 7580.00 |
2.1636 times |
Thu 24 April 2025 |
7388.80 (-2.56%) |
7400.20 |
7359.15 - 7563.85 |
0.9261 times |
Tue 22 April 2025 |
7583.20 (-0.09%) |
7570.45 |
7507.80 - 7610.00 |
0.3848 times |
Mon 21 April 2025 |
7589.95 (1.94%) |
7445.35 |
7445.35 - 7629.40 |
0.6199 times |
Thu 17 April 2025 |
7445.30 (2.3%) |
7260.00 |
7200.00 - 7520.70 |
1.8521 times |
Wed 16 April 2025 |
7278.10 (-0.05%) |
7297.00 |
7193.25 - 7435.00 |
0.5443 times |
Tue 15 April 2025 |
7281.45 (2.49%) |
7247.05 |
7186.65 - 7320.00 |
1.5414 times |
Fri 11 April 2025 |
7104.65 (3.95%) |
7001.00 |
6941.05 - 7200.00 |
0.7847 times |

Weekly price and charts NalwaSons Strong weekly Stock price targets for NalwaSons 532256 are 6567.58 and 7015.58 Weekly Target 1 | 6479.72 | Weekly Target 2 | 6655.43 | Weekly Target 3 | 6927.7166666667 | Weekly Target 4 | 7103.43 | Weekly Target 5 | 7375.72 |
Weekly price and volumes for Nalwa Sons
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
6831.15 (-3.49%) |
7010.05 |
6752.00 - 7200.00 |
0.395 times |
Fri 25 April 2025 |
7078.05 (-4.93%) |
7445.35 |
6902.40 - 7629.40 |
0.8219 times |
Thu 17 April 2025 |
7445.30 (4.79%) |
7247.05 |
7186.65 - 7520.70 |
0.7905 times |
Fri 11 April 2025 |
7104.65 (2.75%) |
6699.95 |
6622.45 - 7200.00 |
1.0101 times |
Fri 04 April 2025 |
6914.80 (14.1%) |
6081.65 |
6000.00 - 7352.95 |
1.6798 times |
Fri 28 March 2025 |
6060.40 (-5.31%) |
6410.05 |
6038.90 - 6600.00 |
1.1671 times |
Fri 21 March 2025 |
6400.05 (22.74%) |
5253.80 |
5250.00 - 6550.00 |
1.7409 times |
Thu 13 March 2025 |
5214.35 (-4.23%) |
5481.55 |
5020.80 - 5644.00 |
0.672 times |
Fri 07 March 2025 |
5444.45 (13.61%) |
4998.95 |
4596.20 - 5591.10 |
1.1837 times |
Fri 28 February 2025 |
4792.35 (-7.46%) |
5081.00 |
4758.65 - 5152.90 |
0.539 times |
Fri 21 February 2025 |
5178.55 (-2.17%) |
5599.95 |
4836.00 - 5599.95 |
1.0063 times |

Monthly price and charts NalwaSons Strong monthly Stock price targets for NalwaSons 532256 are 6415.58 and 8044.98 Monthly Target 1 | 5190.78 | Monthly Target 2 | 6010.97 | Monthly Target 3 | 6820.1833333333 | Monthly Target 4 | 7640.37 | Monthly Target 5 | 8449.58 |
Monthly price and volumes Nalwa Sons
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
6831.15 (12.72%) |
6081.65 |
6000.00 - 7629.40 |
0.597 times |
Fri 28 March 2025 |
6060.40 (26.46%) |
4998.95 |
4596.20 - 6600.00 |
0.6055 times |
Fri 28 February 2025 |
4792.35 (-22.37%) |
5926.00 |
4758.65 - 6335.25 |
0.472 times |
Fri 31 January 2025 |
6173.05 (-20.35%) |
7907.55 |
5650.00 - 8289.95 |
0.9132 times |
Tue 31 December 2024 |
7749.95 (-3.05%) |
7944.00 |
7441.45 - 8944.00 |
1.4139 times |
Fri 29 November 2024 |
7993.80 (29.07%) |
6490.00 |
6125.00 - 9950.00 |
2.3266 times |
Thu 31 October 2024 |
6193.30 (26.33%) |
5000.65 |
4566.15 - 8489.95 |
2.3216 times |
Mon 30 September 2024 |
4902.60 (7.23%) |
4663.60 |
4390.40 - 5085.00 |
0.5379 times |
Fri 30 August 2024 |
4572.20 (0.87%) |
4556.85 |
4016.20 - 4978.15 |
0.3838 times |
Wed 31 July 2024 |
4532.75 (4.02%) |
4491.65 |
4145.45 - 4762.80 |
0.4284 times |
Fri 28 June 2024 |
4357.70 (27.8%) |
3455.10 |
3051.35 - 4545.00 |
0.5349 times |

DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
DMA period | DMA value | 5 day DMA | 7066.89 | 12 day DMA | 7204.32 | 20 day DMA | 6926.13 | 35 day DMA | 6274.86 | 50 day DMA | 6008.67 | 100 day DMA | 6716.18 | 150 day DMA | 6537.37 | 200 day DMA | 6018.07 | EMA (exponential moving average) of Nalwa Sons 532256
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7041.21 | 7146.22 | 7195.93 | 12 day EMA | 7044.59 | 7083.38 | 7090.03 | 20 day EMA | 6862.17 | 6865.43 | 6846.35 | 35 day EMA | 6531.31 | 6513.66 | 6482.27 | 50 day EMA | 6119.26 | 6090.22 | 6051.19 |
SMA (simple moving average) of Nalwa Sons 532256
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7066.89 | 7217.3 | 7325.93 | 12 day SMA | 7204.32 | 7212.74 | 7201.74 | 20 day SMA | 6926.13 | 6904.57 | 6865.79 | 35 day SMA | 6274.86 | 6220.1 | 6162.14 | 50 day SMA | 6008.67 | 5996.82 | 5976.19 | 100 day SMA | 6716.18 | 6733.63 | 6750.29 | 150 day SMA | 6537.37 | 6521.84 | 6504.87 | 200 day SMA | 6018.07 | 6006.97 | 5993.52 |
|
|