IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon Strong Daily Stock price targets for IndiaNippon 532240 are 615 and 631.65 | Daily Target 1 | 602.53 | | Daily Target 2 | 610.82 | | Daily Target 3 | 619.18333333333 | | Daily Target 4 | 627.47 | | Daily Target 5 | 635.83 |
Daily price and volume India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
619.10 (1.1%) |
615.85 |
610.90 - 627.55 |
0.4592 times |
Wed 16 April 2025 |
612.35 (1.41%) |
601.05 |
600.00 - 614.80 |
1.0262 times |
Tue 15 April 2025 |
603.85 (2.11%) |
592.00 |
592.00 - 610.05 |
0.7814 times |
Fri 11 April 2025 |
591.40 (-2.34%) |
602.65 |
589.65 - 605.80 |
1.1866 times |
Wed 09 April 2025 |
605.55 (0.59%) |
594.10 |
584.65 - 607.55 |
0.9232 times |
Tue 08 April 2025 |
602.00 (2.09%) |
586.85 |
586.85 - 608.15 |
1.2371 times |
Fri 04 April 2025 |
589.70 (-2.33%) |
604.00 |
587.25 - 604.00 |
0.8277 times |
Wed 02 April 2025 |
603.75 (0.73%) |
633.90 |
596.65 - 633.90 |
0.101 times |
Tue 01 April 2025 |
599.35 (0.03%) |
615.10 |
597.25 - 625.05 |
0.2358 times |
Fri 28 March 2025 |
599.20 (-2.59%) |
605.15 |
599.05 - 611.50 |
3.2218 times |
Wed 26 March 2025 |
615.15 (-3.97%) |
633.85 |
615.00 - 639.80 |
0.52 times |
Weekly price and charts IndiaNippon Strong weekly Stock price targets for IndiaNippon 532240 are 605.55 and 641.1 | Weekly Target 1 | 577.33 | | Weekly Target 2 | 598.22 | | Weekly Target 3 | 612.88333333333 | | Weekly Target 4 | 633.77 | | Weekly Target 5 | 648.43 |
Weekly price and volumes for India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
619.10 (4.68%) |
592.00 |
592.00 - 627.55 |
0.3867 times |
Fri 11 April 2025 |
591.40 (0.29%) |
586.85 |
584.65 - 608.15 |
0.571 times |
Fri 04 April 2025 |
589.70 (-1.59%) |
615.10 |
587.25 - 633.90 |
0.1987 times |
Fri 28 March 2025 |
599.20 (1.17%) |
594.95 |
594.95 - 655.00 |
1.1135 times |
Fri 21 March 2025 |
592.25 (5.01%) |
564.80 |
545.20 - 597.40 |
1.278 times |
Thu 13 March 2025 |
564.00 (-3.3%) |
563.10 |
556.25 - 599.75 |
1.6729 times |
Fri 07 March 2025 |
583.25 (3.79%) |
558.45 |
557.05 - 598.95 |
0.4842 times |
Fri 28 February 2025 |
561.95 (-8.77%) |
605.55 |
556.35 - 609.10 |
2.5892 times |
Fri 21 February 2025 |
615.95 (3.91%) |
604.70 |
581.40 - 642.60 |
0.7453 times |
Fri 14 February 2025 |
592.80 (-6.37%) |
627.65 |
573.80 - 627.65 |
0.9605 times |
Fri 07 February 2025 |
633.15 (0.64%) |
654.90 |
610.05 - 654.90 |
0.3 times |
Monthly price and charts IndiaNippon Strong monthly Stock price targets for IndiaNippon 532240 are 601.88 and 651.13 | Monthly Target 1 | 563.3 | | Monthly Target 2 | 591.2 | | Monthly Target 3 | 612.55 | | Monthly Target 4 | 640.45 | | Monthly Target 5 | 661.8 |
Monthly price and volumes India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
619.10 (3.32%) |
615.10 |
584.65 - 633.90 |
0.2542 times |
Fri 28 March 2025 |
599.20 (6.63%) |
558.45 |
545.20 - 655.00 |
0.9999 times |
Fri 28 February 2025 |
561.95 (-10.68%) |
654.90 |
556.35 - 654.90 |
1.0101 times |
Fri 31 January 2025 |
629.15 (-10.86%) |
706.50 |
591.95 - 741.55 |
0.8425 times |
Tue 31 December 2024 |
705.80 (-0.97%) |
739.80 |
688.95 - 754.05 |
0.5186 times |
Fri 29 November 2024 |
712.70 (1.46%) |
695.05 |
652.30 - 738.60 |
0.6333 times |
Thu 31 October 2024 |
702.45 (-8.94%) |
777.00 |
645.35 - 780.75 |
1.0083 times |
Mon 30 September 2024 |
771.40 (-4.15%) |
790.10 |
755.00 - 833.55 |
1.1298 times |
Fri 30 August 2024 |
804.80 (1.27%) |
782.80 |
746.95 - 860.00 |
1.9878 times |
Wed 31 July 2024 |
794.70 (-2%) |
800.00 |
751.05 - 848.05 |
1.6154 times |
Fri 28 June 2024 |
810.95 (17.04%) |
709.05 |
592.50 - 848.70 |
3.1253 times |
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value | | 5 day DMA | 606.45 | | 12 day DMA | 606.83 | | 20 day DMA | 594.53 | | 35 day DMA | 593.47 | | 50 day DMA | 600.05 | | 100 day DMA | 646.16 | | 150 day DMA | 676.14 | | 200 day DMA | 705.73 | EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 609.25 | 604.33 | 600.32 | | 12 day EMA | 603.61 | 600.8 | 598.7 | | 20 day EMA | 600.3 | 598.32 | 596.84 | | 35 day EMA | 601.88 | 600.87 | 600.19 | | 50 day EMA | 603.58 | 602.95 | 602.57 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 606.45 | 603.03 | 598.5 | | 12 day SMA | 606.83 | 608.05 | 606.38 | | 20 day SMA | 594.53 | 592.15 | 590.61 | | 35 day SMA | 593.47 | 593.37 | 592.81 | | 50 day SMA | 600.05 | 599.83 | 600.33 | | 100 day SMA | 646.16 | 646.91 | 647.59 | | 150 day SMA | 676.14 | 677.33 | 678.61 | | 200 day SMA | 705.73 | 706.77 | 707.73 |
|
|
