IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon Strong Daily Stock price targets for IndiaNippon 532240 are 835.3 and 860.25 | Daily Target 1 | 815.25 | | Daily Target 2 | 830.4 | | Daily Target 3 | 840.2 | | Daily Target 4 | 855.35 | | Daily Target 5 | 865.15 |
Daily price and volume India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
845.55 (1.7%) |
835.05 |
825.05 - 850.00 |
1.3489 times |
Tue 02 September 2025 |
831.45 (4.2%) |
771.65 |
771.65 - 835.00 |
2.5921 times |
Mon 01 September 2025 |
797.90 (0.01%) |
802.05 |
792.00 - 818.00 |
0.2462 times |
Fri 29 August 2025 |
797.80 (3.13%) |
776.25 |
770.00 - 805.55 |
1.963 times |
Thu 28 August 2025 |
773.60 (-0.99%) |
752.05 |
752.05 - 783.60 |
0.322 times |
Tue 26 August 2025 |
781.35 (-2.82%) |
794.60 |
778.90 - 794.90 |
0.8232 times |
Mon 25 August 2025 |
804.05 (0.42%) |
814.95 |
784.00 - 814.95 |
0.367 times |
Fri 22 August 2025 |
800.65 (2.35%) |
782.30 |
777.45 - 805.00 |
0.3483 times |
Thu 21 August 2025 |
782.25 (-2.73%) |
802.55 |
777.90 - 810.95 |
1.4423 times |
Wed 20 August 2025 |
804.20 (0.29%) |
802.90 |
796.35 - 812.45 |
0.547 times |
Tue 19 August 2025 |
801.85 (-2.3%) |
820.30 |
800.50 - 820.30 |
0.724 times |
Weekly price and charts IndiaNippon Strong weekly Stock price targets for IndiaNippon 532240 are 808.6 and 886.95 | Weekly Target 1 | 744.05 | | Weekly Target 2 | 794.8 | | Weekly Target 3 | 822.4 | | Weekly Target 4 | 873.15 | | Weekly Target 5 | 900.75 |
Weekly price and volumes for India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
845.55 (5.99%) |
802.05 |
771.65 - 850.00 |
0.7405 times |
Fri 29 August 2025 |
797.80 (-0.36%) |
814.95 |
752.05 - 814.95 |
0.6146 times |
Fri 22 August 2025 |
800.65 (-0.76%) |
823.60 |
777.45 - 838.55 |
0.8831 times |
Thu 14 August 2025 |
806.80 (2.69%) |
797.90 |
788.35 - 847.85 |
1.484 times |
Fri 08 August 2025 |
785.65 (0.39%) |
797.60 |
780.85 - 816.95 |
0.6571 times |
Fri 01 August 2025 |
782.60 (0.94%) |
775.95 |
737.35 - 795.00 |
0.8058 times |
Fri 25 July 2025 |
775.35 (-0.76%) |
775.50 |
766.05 - 811.40 |
1.1943 times |
Fri 18 July 2025 |
781.30 (-0.17%) |
796.95 |
773.65 - 798.00 |
1.1108 times |
Fri 11 July 2025 |
782.60 (1.89%) |
791.00 |
749.90 - 791.00 |
0.7671 times |
Fri 04 July 2025 |
768.10 (5.18%) |
727.05 |
727.05 - 790.35 |
1.7428 times |
Fri 27 June 2025 |
730.25 (3.2%) |
704.90 |
704.90 - 739.20 |
0.7391 times |
Monthly price and charts IndiaNippon Strong monthly Stock price targets for IndiaNippon 532240 are 808.6 and 886.95 | Monthly Target 1 | 744.05 | | Monthly Target 2 | 794.8 | | Monthly Target 3 | 822.4 | | Monthly Target 4 | 873.15 | | Monthly Target 5 | 900.75 |
Monthly price and volumes India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
845.55 (5.99%) |
802.05 |
771.65 - 850.00 |
0.2779 times |
Fri 29 August 2025 |
797.80 (4.9%) |
760.60 |
752.05 - 847.85 |
1.4292 times |
Thu 31 July 2025 |
760.55 (2.89%) |
741.25 |
735.80 - 811.40 |
1.9516 times |
Mon 30 June 2025 |
739.20 (3.18%) |
721.70 |
685.05 - 754.75 |
1.5419 times |
Fri 30 May 2025 |
716.40 (20.52%) |
599.85 |
581.00 - 740.80 |
0.6271 times |
Wed 30 April 2025 |
594.40 (-0.8%) |
615.10 |
584.65 - 650.70 |
0.5787 times |
Fri 28 March 2025 |
599.20 (6.63%) |
558.45 |
545.20 - 655.00 |
1.0659 times |
Fri 28 February 2025 |
561.95 (-10.68%) |
654.90 |
556.35 - 654.90 |
1.0768 times |
Fri 31 January 2025 |
629.15 (-10.86%) |
706.50 |
591.95 - 741.55 |
0.898 times |
Tue 31 December 2024 |
705.80 (-0.97%) |
739.80 |
688.95 - 754.05 |
0.5528 times |
Fri 29 November 2024 |
712.70 (1.46%) |
695.05 |
652.30 - 738.60 |
0.6751 times |
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value | | 5 day DMA | 809.26 | | 12 day DMA | 803.45 | | 20 day DMA | 802.97 | | 35 day DMA | 793.2 | | 50 day DMA | 782.36 | | 100 day DMA | 718.85 | | 150 day DMA | 680.86 | | 200 day DMA | 685.67 | EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 819.14 | 805.93 | 793.17 | | 12 day EMA | 807.06 | 800.07 | 794.37 | | 20 day EMA | 801 | 796.31 | 792.61 | | 35 day EMA | 790.55 | 787.31 | 784.71 | | 50 day EMA | 780.05 | 777.38 | 775.17 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 809.26 | 796.42 | 790.94 | | 12 day SMA | 803.45 | 800.22 | 797.68 | | 20 day SMA | 802.97 | 800.59 | 798.15 | | 35 day SMA | 793.2 | 791.57 | 790.18 | | 50 day SMA | 782.36 | 779.83 | 777.35 | | 100 day SMA | 718.85 | 716.43 | 714.11 | | 150 day SMA | 680.86 | 679.54 | 678.31 | | 200 day SMA | 685.67 | 684.91 | 684.36 |
|
|
