IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon Strong Daily Stock price targets for IndiaNippon 532240 are 981.23 and 1037.63 | Daily Target 1 | 970.55 | | Daily Target 2 | 991.9 | | Daily Target 3 | 1026.95 | | Daily Target 4 | 1048.3 | | Daily Target 5 | 1083.35 |
Daily price and volume India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1013.25 (-2.18%) |
1045.00 |
1005.60 - 1062.00 |
0.7327 times |
Mon 20 October 2025 |
1035.85 (3.09%) |
998.10 |
998.00 - 1040.95 |
0.5172 times |
Fri 17 October 2025 |
1004.85 (-0.49%) |
1010.40 |
1002.30 - 1013.70 |
0.2065 times |
Thu 16 October 2025 |
1009.80 (0.8%) |
1006.90 |
995.20 - 1042.15 |
0.7722 times |
Wed 15 October 2025 |
1001.75 (2.94%) |
979.60 |
975.40 - 1004.00 |
0.4035 times |
Tue 14 October 2025 |
973.10 (-1.98%) |
993.80 |
966.95 - 1005.20 |
1.4248 times |
Mon 13 October 2025 |
992.75 (-1%) |
982.70 |
982.70 - 1003.00 |
0.6309 times |
Fri 10 October 2025 |
1002.75 (2.14%) |
1003.00 |
978.50 - 1012.70 |
1.5907 times |
Thu 09 October 2025 |
981.75 (-7.01%) |
1074.30 |
973.50 - 1074.30 |
2.1423 times |
Wed 08 October 2025 |
1055.75 (-2.21%) |
1094.45 |
1036.15 - 1099.95 |
1.5794 times |
Tue 07 October 2025 |
1079.65 (3.62%) |
1042.05 |
1032.05 - 1088.00 |
3.4279 times |
Weekly price and charts IndiaNippon Strong weekly Stock price targets for IndiaNippon 532240 are 1005.63 and 1069.63 | Weekly Target 1 | 960.42 | | Weekly Target 2 | 986.83 | | Weekly Target 3 | 1024.4166666667 | | Weekly Target 4 | 1050.83 | | Weekly Target 5 | 1088.42 |
Weekly price and volumes for India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1013.25 (0.84%) |
998.10 |
998.00 - 1062.00 |
0.1421 times |
Fri 17 October 2025 |
1004.85 (0.21%) |
982.70 |
966.95 - 1042.15 |
0.3909 times |
Fri 10 October 2025 |
1002.75 (-4.17%) |
1045.15 |
973.50 - 1099.95 |
1.3217 times |
Fri 03 October 2025 |
1046.40 (11.92%) |
915.00 |
896.20 - 1055.00 |
2.8632 times |
Fri 26 September 2025 |
934.95 (-5.3%) |
975.00 |
927.35 - 1009.95 |
0.9837 times |
Fri 19 September 2025 |
987.30 (4.59%) |
954.95 |
918.15 - 1009.65 |
0.9473 times |
Fri 12 September 2025 |
944.00 (6.93%) |
931.90 |
894.65 - 970.75 |
1.8056 times |
Fri 05 September 2025 |
882.85 (10.66%) |
802.05 |
771.65 - 889.00 |
0.8935 times |
Fri 29 August 2025 |
797.80 (-0.36%) |
814.95 |
752.05 - 814.95 |
0.2676 times |
Fri 22 August 2025 |
800.65 (-0.76%) |
823.60 |
777.45 - 838.55 |
0.3845 times |
Thu 14 August 2025 |
806.80 (2.69%) |
797.90 |
788.35 - 847.85 |
0.6462 times |
Monthly price and charts IndiaNippon Strong monthly Stock price targets for IndiaNippon 532240 are 956.9 and 1156.3 | Monthly Target 1 | 805.18 | | Monthly Target 2 | 909.22 | | Monthly Target 3 | 1004.5833333333 | | Monthly Target 4 | 1108.62 | | Monthly Target 5 | 1203.98 |
Monthly price and volumes India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1013.25 (12.13%) |
900.55 |
900.55 - 1099.95 |
2.2584 times |
Tue 30 September 2025 |
903.60 (13.26%) |
802.05 |
771.65 - 1009.95 |
2.4186 times |
Fri 29 August 2025 |
797.80 (4.9%) |
760.60 |
752.05 - 847.85 |
0.8297 times |
Thu 31 July 2025 |
760.55 (2.89%) |
741.25 |
735.80 - 811.40 |
1.133 times |
Mon 30 June 2025 |
739.20 (3.18%) |
721.70 |
685.05 - 754.75 |
0.8951 times |
Fri 30 May 2025 |
716.40 (20.52%) |
599.85 |
581.00 - 740.80 |
0.3641 times |
Wed 30 April 2025 |
594.40 (-0.8%) |
615.10 |
584.65 - 650.70 |
0.3359 times |
Fri 28 March 2025 |
599.20 (6.63%) |
558.45 |
545.20 - 655.00 |
0.6188 times |
Fri 28 February 2025 |
561.95 (-10.68%) |
654.90 |
556.35 - 654.90 |
0.6251 times |
Fri 31 January 2025 |
629.15 (-10.86%) |
706.50 |
591.95 - 741.55 |
0.5213 times |
Tue 31 December 2024 |
705.80 (-0.97%) |
739.80 |
688.95 - 754.05 |
0.3209 times |
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value | | 5 day DMA | 1013.1 | | 12 day DMA | 1016.1 | | 20 day DMA | 995.54 | | 35 day DMA | 965.92 | | 50 day DMA | 915.55 | | 100 day DMA | 833.32 | | 150 day DMA | 759.97 | | 200 day DMA | 729.25 | EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.59 | 1013.76 | 1002.72 | | 12 day EMA | 1005.79 | 1004.43 | 998.72 | | 20 day EMA | 992.1 | 989.87 | 985.03 | | 35 day EMA | 954.01 | 950.52 | 945.5 | | 50 day EMA | 915.73 | 911.75 | 906.69 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.1 | 1005.07 | 996.45 | | 12 day SMA | 1016.1 | 1018.86 | 1016.14 | | 20 day SMA | 995.54 | 993.77 | 991.34 | | 35 day SMA | 965.92 | 959.77 | 952.97 | | 50 day SMA | 915.55 | 911.17 | 906.64 | | 100 day SMA | 833.32 | 830.17 | 826.85 | | 150 day SMA | 759.97 | 757.03 | 753.92 | | 200 day SMA | 729.25 | 727.65 | 726 |
|
|
