IndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon Strong Daily Stock price targets for IndiaNippon 532240 are 775.58 and 792.83 | Daily Target 1 | 771.22 | | Daily Target 2 | 779.93 | | Daily Target 3 | 788.46666666667 | | Daily Target 4 | 797.18 | | Daily Target 5 | 805.72 |
Daily price and volume India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
788.65 (0.77%) |
796.95 |
779.75 - 797.00 |
1.1736 times |
Fri 11 July 2025 |
782.60 (1.3%) |
772.35 |
771.05 - 785.50 |
0.9889 times |
Thu 10 July 2025 |
772.55 (-0.26%) |
776.25 |
766.65 - 781.70 |
0.4941 times |
Wed 09 July 2025 |
774.55 (1.79%) |
763.25 |
756.80 - 780.00 |
0.3977 times |
Tue 08 July 2025 |
760.95 (-0.8%) |
756.25 |
749.90 - 770.00 |
0.5552 times |
Mon 07 July 2025 |
767.10 (-0.13%) |
791.00 |
758.25 - 791.00 |
0.5606 times |
Fri 04 July 2025 |
768.10 (1.1%) |
761.25 |
759.05 - 790.35 |
1.4914 times |
Thu 03 July 2025 |
759.75 (-0.98%) |
787.90 |
754.50 - 787.90 |
0.8942 times |
Wed 02 July 2025 |
767.30 (0.99%) |
764.95 |
750.00 - 770.65 |
1.8629 times |
Tue 01 July 2025 |
759.75 (2.78%) |
741.25 |
735.80 - 764.05 |
1.5814 times |
Mon 30 June 2025 |
739.20 (1.23%) |
727.05 |
727.05 - 754.75 |
0.9785 times |
Weekly price and charts IndiaNippon Strong weekly Stock price targets for IndiaNippon 532240 are 775.58 and 792.83 | Weekly Target 1 | 771.22 | | Weekly Target 2 | 779.93 | | Weekly Target 3 | 788.46666666667 | | Weekly Target 4 | 797.18 | | Weekly Target 5 | 805.72 |
Weekly price and volumes for India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
788.65 (0.77%) |
796.95 |
779.75 - 797.00 |
0.3777 times |
Fri 11 July 2025 |
782.60 (1.89%) |
791.00 |
749.90 - 791.00 |
0.9642 times |
Fri 04 July 2025 |
768.10 (5.18%) |
727.05 |
727.05 - 790.35 |
2.1908 times |
Fri 27 June 2025 |
730.25 (3.2%) |
704.90 |
704.90 - 739.20 |
0.9291 times |
Thu 19 June 2025 |
707.60 (-2.34%) |
711.00 |
706.05 - 738.25 |
0.8406 times |
Fri 13 June 2025 |
724.55 (4.98%) |
695.00 |
685.05 - 732.15 |
1.8375 times |
Fri 06 June 2025 |
690.15 (-3.66%) |
721.70 |
685.15 - 732.00 |
1.2431 times |
Fri 30 May 2025 |
716.40 (3.89%) |
701.80 |
681.45 - 740.80 |
0.5471 times |
Fri 23 May 2025 |
689.60 (4.37%) |
669.95 |
669.00 - 699.10 |
0.5928 times |
Fri 16 May 2025 |
660.70 (13.32%) |
604.50 |
603.00 - 666.50 |
0.477 times |
Fri 09 May 2025 |
583.05 (-2.59%) |
598.10 |
581.00 - 614.25 |
0.4099 times |
Monthly price and charts IndiaNippon Strong monthly Stock price targets for IndiaNippon 532240 are 762.23 and 823.43 | Monthly Target 1 | 712.62 | | Monthly Target 2 | 750.63 | | Monthly Target 3 | 773.81666666667 | | Monthly Target 4 | 811.83 | | Monthly Target 5 | 835.02 |
Monthly price and volumes India Nippon
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
788.65 (6.69%) |
741.25 |
735.80 - 797.00 |
1.0612 times |
Mon 30 June 2025 |
739.20 (3.18%) |
721.70 |
685.05 - 754.75 |
1.7034 times |
Fri 30 May 2025 |
716.40 (20.52%) |
599.85 |
581.00 - 740.80 |
0.6928 times |
Wed 30 April 2025 |
594.40 (-0.8%) |
615.10 |
584.65 - 650.70 |
0.6393 times |
Fri 28 March 2025 |
599.20 (6.63%) |
558.45 |
545.20 - 655.00 |
1.1775 times |
Fri 28 February 2025 |
561.95 (-10.68%) |
654.90 |
556.35 - 654.90 |
1.1895 times |
Fri 31 January 2025 |
629.15 (-10.86%) |
706.50 |
591.95 - 741.55 |
0.9921 times |
Tue 31 December 2024 |
705.80 (-0.97%) |
739.80 |
688.95 - 754.05 |
0.6107 times |
Fri 29 November 2024 |
712.70 (1.46%) |
695.05 |
652.30 - 738.60 |
0.7458 times |
Thu 31 October 2024 |
702.45 (-8.94%) |
777.00 |
645.35 - 780.75 |
1.1874 times |
Mon 30 September 2024 |
771.40 (-4.15%) |
790.10 |
755.00 - 833.55 |
1.3305 times |
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value | | 5 day DMA | 775.86 | | 12 day DMA | 764.23 | | 20 day DMA | 747.4 | | 35 day DMA | 729.65 | | 50 day DMA | 701.07 | | 100 day DMA | 649.04 | | 150 day DMA | 659.79 | | 200 day DMA | 674.9 | EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 778.06 | 772.77 | 767.86 | | 12 day EMA | 764.47 | 760.08 | 755.99 | | 20 day EMA | 750.57 | 746.56 | 742.77 | | 35 day EMA | 724.67 | 720.9 | 717.27 | | 50 day EMA | 700.24 | 696.63 | 693.12 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 775.86 | 771.55 | 768.65 | | 12 day SMA | 764.23 | 759.39 | 754.7 | | 20 day SMA | 747.4 | 744.19 | 741.16 | | 35 day SMA | 729.65 | 726.82 | 724.19 | | 50 day SMA | 701.07 | 697.26 | 693.5 | | 100 day SMA | 649.04 | 647.45 | 646.01 | | 150 day SMA | 659.79 | 659.2 | 658.66 | | 200 day SMA | 674.9 | 674.86 | 674.87 |
|
|
