NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum Strong Daily Stock price targets for NatAlum 532234 are 195.68 and 206.53 | Daily Target 1 | 186.88 | | Daily Target 2 | 193.62 | | Daily Target 3 | 197.73333333333 | | Daily Target 4 | 204.47 | | Daily Target 5 | 208.58 |
Daily price and volume Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
200.35 (4.49%) |
191.80 |
191.00 - 201.85 |
3.8687 times |
Mon 01 September 2025 |
191.75 (2.98%) |
186.25 |
186.25 - 192.35 |
1.3808 times |
Fri 29 August 2025 |
186.20 (0.76%) |
185.75 |
183.85 - 188.50 |
0.7254 times |
Thu 28 August 2025 |
184.80 (-0.46%) |
185.35 |
184.20 - 187.90 |
0.2344 times |
Tue 26 August 2025 |
185.65 (-2.52%) |
188.65 |
185.00 - 190.00 |
0.5967 times |
Mon 25 August 2025 |
190.45 (0.79%) |
189.15 |
189.15 - 193.00 |
0.683 times |
Fri 22 August 2025 |
188.95 (-1.33%) |
190.80 |
188.50 - 192.20 |
0.8465 times |
Thu 21 August 2025 |
191.50 (-0.34%) |
192.70 |
190.85 - 193.50 |
0.2027 times |
Wed 20 August 2025 |
192.15 (0.42%) |
191.35 |
189.80 - 192.60 |
0.6985 times |
Tue 19 August 2025 |
191.35 (1.57%) |
188.50 |
188.05 - 191.50 |
0.7633 times |
Mon 18 August 2025 |
188.40 (0.56%) |
189.05 |
186.90 - 189.45 |
0.2648 times |
Weekly price and charts NatAlum Strong weekly Stock price targets for NatAlum 532234 are 193.3 and 208.9 | Weekly Target 1 | 180.55 | | Weekly Target 2 | 190.45 | | Weekly Target 3 | 196.15 | | Weekly Target 4 | 206.05 | | Weekly Target 5 | 211.75 |
Weekly price and volumes for Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
200.35 (7.6%) |
186.25 |
186.25 - 201.85 |
1.358 times |
Fri 29 August 2025 |
186.20 (-1.46%) |
189.15 |
183.85 - 193.00 |
0.5793 times |
Fri 22 August 2025 |
188.95 (0.85%) |
189.05 |
186.90 - 193.50 |
0.7181 times |
Thu 14 August 2025 |
187.35 (-0.03%) |
187.70 |
185.95 - 191.65 |
1.4286 times |
Fri 08 August 2025 |
187.40 (3.77%) |
180.45 |
180.10 - 191.65 |
0.8665 times |
Fri 01 August 2025 |
180.60 (-6.71%) |
193.60 |
180.25 - 193.60 |
0.7146 times |
Fri 25 July 2025 |
193.60 (2.92%) |
190.50 |
190.50 - 200.00 |
2.3067 times |
Fri 18 July 2025 |
188.10 (-0.63%) |
188.55 |
186.85 - 191.70 |
0.3516 times |
Fri 11 July 2025 |
189.30 (-1.46%) |
191.75 |
185.35 - 192.90 |
0.7975 times |
Fri 04 July 2025 |
192.10 (0.63%) |
192.20 |
188.20 - 195.90 |
0.8792 times |
Fri 27 June 2025 |
190.90 (4.95%) |
180.90 |
180.90 - 197.60 |
1.263 times |
Monthly price and charts NatAlum Strong monthly Stock price targets for NatAlum 532234 are 193.3 and 208.9 | Monthly Target 1 | 180.55 | | Monthly Target 2 | 190.45 | | Monthly Target 3 | 196.15 | | Monthly Target 4 | 206.05 | | Monthly Target 5 | 211.75 |
Monthly price and volumes Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
200.35 (7.6%) |
186.25 |
186.25 - 201.85 |
0.2282 times |
Fri 29 August 2025 |
186.20 (0.54%) |
184.00 |
180.10 - 193.50 |
0.642 times |
Thu 31 July 2025 |
185.20 (-3.87%) |
193.50 |
184.20 - 200.00 |
0.7789 times |
Mon 30 June 2025 |
192.65 (6.79%) |
178.20 |
176.40 - 197.60 |
1.6506 times |
Fri 30 May 2025 |
180.40 (15.49%) |
157.25 |
149.00 - 191.65 |
1.5782 times |
Wed 30 April 2025 |
156.20 (-11.02%) |
175.10 |
140.50 - 178.65 |
1.3405 times |
Fri 28 March 2025 |
175.55 (-1.29%) |
178.00 |
173.60 - 197.00 |
0.6677 times |
Fri 28 February 2025 |
177.85 (-12.04%) |
194.95 |
174.50 - 203.85 |
0.9105 times |
Fri 31 January 2025 |
202.20 (-4.51%) |
210.50 |
187.25 - 218.20 |
0.7547 times |
Tue 31 December 2024 |
211.75 (-12.54%) |
242.65 |
207.00 - 255.60 |
1.4486 times |
Fri 29 November 2024 |
242.10 (6.61%) |
230.15 |
218.65 - 263.10 |
2.3338 times |
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value | | 5 day DMA | 189.75 | | 12 day DMA | 189.91 | | 20 day DMA | 189.13 | | 35 day DMA | 189.71 | | 50 day DMA | 189.85 | | 100 day DMA | 180.58 | | 150 day DMA | 183.87 | | 200 day DMA | 194.8 | EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.5 | 188.58 | 186.99 | | 12 day EMA | 190.4 | 188.59 | 188.02 | | 20 day EMA | 189.85 | 188.74 | 188.42 | | 35 day EMA | 189.58 | 188.95 | 188.79 | | 50 day EMA | 189.53 | 189.09 | 188.98 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.75 | 187.77 | 187.21 | | 12 day SMA | 189.91 | 189.03 | 188.61 | | 20 day SMA | 189.13 | 188.14 | 187.81 | | 35 day SMA | 189.71 | 189.4 | 189.32 | | 50 day SMA | 189.85 | 189.48 | 189.37 | | 100 day SMA | 180.58 | 180.33 | 180.17 | | 150 day SMA | 183.87 | 183.84 | 183.89 | | 200 day SMA | 194.8 | 194.95 | 195.12 |
|
|
