NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum Strong Daily Stock price targets for NatAlum 532234 are 188.68 and 193.53 | Daily Target 1 | 185.23 | | Daily Target 2 | 187.27 | | Daily Target 3 | 190.08333333333 | | Daily Target 4 | 192.12 | | Daily Target 5 | 194.93 |
Daily price and volume Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
189.30 (0.19%) |
188.05 |
188.05 - 192.90 |
2.1411 times |
Thu 10 July 2025 |
188.95 (1.48%) |
188.00 |
186.05 - 189.15 |
0.3655 times |
Wed 09 July 2025 |
186.20 (-1.9%) |
189.00 |
185.35 - 190.35 |
0.5358 times |
Tue 08 July 2025 |
189.80 (0.69%) |
188.75 |
188.10 - 190.80 |
0.4588 times |
Mon 07 July 2025 |
188.50 (-1.87%) |
191.75 |
187.75 - 191.75 |
1.2551 times |
Fri 04 July 2025 |
192.10 (-0.03%) |
191.20 |
190.80 - 193.80 |
0.3458 times |
Thu 03 July 2025 |
192.15 (-0.13%) |
193.25 |
191.75 - 195.90 |
1.0791 times |
Wed 02 July 2025 |
192.40 (1.13%) |
191.00 |
190.55 - 195.30 |
1.6679 times |
Tue 01 July 2025 |
190.25 (-1.25%) |
193.50 |
188.20 - 193.50 |
1.0341 times |
Mon 30 June 2025 |
192.65 (0.92%) |
192.20 |
188.60 - 193.10 |
1.1168 times |
Fri 27 June 2025 |
190.90 (-1.37%) |
195.85 |
190.50 - 197.60 |
1.6996 times |
Weekly price and charts NatAlum Strong weekly Stock price targets for NatAlum 532234 are 183.55 and 191.1 | Weekly Target 1 | 181.63 | | Weekly Target 2 | 185.47 | | Weekly Target 3 | 189.18333333333 | | Weekly Target 4 | 193.02 | | Weekly Target 5 | 196.73 |
Weekly price and volumes for Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
189.30 (-1.46%) |
191.75 |
185.35 - 192.90 |
0.3905 times |
Fri 04 July 2025 |
192.10 (0.63%) |
192.20 |
188.20 - 195.90 |
0.4306 times |
Fri 27 June 2025 |
190.90 (4.95%) |
180.90 |
180.90 - 197.60 |
0.6185 times |
Thu 19 June 2025 |
181.90 (-2.1%) |
185.15 |
181.25 - 188.50 |
0.308 times |
Fri 13 June 2025 |
185.80 (-1.41%) |
190.30 |
182.55 - 194.25 |
0.8779 times |
Fri 06 June 2025 |
188.45 (4.46%) |
178.20 |
176.40 - 190.90 |
2.9138 times |
Fri 30 May 2025 |
180.40 (-1.88%) |
185.00 |
179.90 - 185.60 |
0.608 times |
Fri 23 May 2025 |
183.85 (3.11%) |
177.00 |
176.95 - 191.65 |
1.8109 times |
Fri 16 May 2025 |
178.30 (13.57%) |
162.15 |
161.40 - 180.70 |
1.437 times |
Fri 09 May 2025 |
157.00 (-1.63%) |
162.20 |
149.00 - 162.20 |
0.6048 times |
Fri 02 May 2025 |
159.60 (2.08%) |
157.20 |
155.55 - 162.45 |
0.4525 times |
Monthly price and charts NatAlum Strong monthly Stock price targets for NatAlum 532234 are 182.05 and 192.6 | Monthly Target 1 | 179.63 | | Monthly Target 2 | 184.47 | | Monthly Target 3 | 190.18333333333 | | Monthly Target 4 | 195.02 | | Monthly Target 5 | 200.73 |
Monthly price and volumes Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
189.30 (-1.74%) |
193.50 |
185.35 - 195.90 |
0.1913 times |
Mon 30 June 2025 |
192.65 (6.79%) |
178.20 |
176.40 - 197.60 |
1.2613 times |
Fri 30 May 2025 |
180.40 (15.49%) |
157.25 |
149.00 - 191.65 |
1.2059 times |
Wed 30 April 2025 |
156.20 (-11.02%) |
175.10 |
140.50 - 178.65 |
1.0243 times |
Fri 28 March 2025 |
175.55 (-1.29%) |
178.00 |
173.60 - 197.00 |
0.5102 times |
Fri 28 February 2025 |
177.85 (-12.04%) |
194.95 |
174.50 - 203.85 |
0.6957 times |
Fri 31 January 2025 |
202.20 (-4.51%) |
210.50 |
187.25 - 218.20 |
0.5767 times |
Tue 31 December 2024 |
211.75 (-12.54%) |
242.65 |
207.00 - 255.60 |
1.1069 times |
Fri 29 November 2024 |
242.10 (6.61%) |
230.15 |
218.65 - 263.10 |
1.7833 times |
Thu 31 October 2024 |
227.10 (7.94%) |
214.25 |
201.50 - 235.40 |
1.6445 times |
Mon 30 September 2024 |
210.40 (15.22%) |
182.75 |
168.10 - 214.65 |
1.3514 times |
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value | | 5 day DMA | 188.55 | | 12 day DMA | 190.56 | | 20 day DMA | 188.99 | | 35 day DMA | 187.1 | | 50 day DMA | 181.7 | | 100 day DMA | 179.48 | | 150 day DMA | 191.65 | | 200 day DMA | 198.48 | EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.08 | 188.97 | 188.98 | | 12 day EMA | 189.33 | 189.33 | 189.4 | | 20 day EMA | 188.34 | 188.24 | 188.16 | | 35 day EMA | 184.51 | 184.23 | 183.95 | | 50 day EMA | 180.47 | 180.11 | 179.75 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.55 | 189.11 | 189.75 | | 12 day SMA | 190.56 | 190.44 | 190.51 | | 20 day SMA | 188.99 | 188.87 | 188.92 | | 35 day SMA | 187.1 | 186.98 | 186.77 | | 50 day SMA | 181.7 | 181.04 | 180.41 | | 100 day SMA | 179.48 | 179.58 | 179.65 | | 150 day SMA | 191.65 | 192.06 | 192.47 | | 200 day SMA | 198.48 | 198.39 | 198.32 |
|
|
