NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum Strong Daily Stock price targets for NatAlum 532234 are 226.08 and 227.63 | Daily Target 1 | 225.67 | | Daily Target 2 | 226.48 | | Daily Target 3 | 227.21666666667 | | Daily Target 4 | 228.03 | | Daily Target 5 | 228.77 |
Daily price and volume Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
227.30 (0.51%) |
227.95 |
226.40 - 227.95 |
0.1952 times |
Mon 20 October 2025 |
226.15 (0.33%) |
225.40 |
222.60 - 227.45 |
0.4253 times |
Fri 17 October 2025 |
225.40 (-0.55%) |
227.35 |
223.75 - 230.65 |
0.2617 times |
Thu 16 October 2025 |
226.65 (0.04%) |
227.80 |
224.00 - 227.80 |
0.3256 times |
Wed 15 October 2025 |
226.55 (1.3%) |
224.35 |
223.80 - 227.55 |
0.2992 times |
Tue 14 October 2025 |
223.65 (-0.75%) |
227.00 |
222.70 - 229.20 |
0.2905 times |
Mon 13 October 2025 |
225.35 (0.51%) |
223.75 |
222.00 - 226.10 |
0.2346 times |
Fri 10 October 2025 |
224.20 (-2.29%) |
230.50 |
223.40 - 230.50 |
0.4795 times |
Thu 09 October 2025 |
229.45 (2.57%) |
225.85 |
225.00 - 232.25 |
1.7116 times |
Wed 08 October 2025 |
223.70 (3.04%) |
217.65 |
217.65 - 226.20 |
5.7769 times |
Tue 07 October 2025 |
217.10 (-0.02%) |
218.40 |
216.00 - 220.00 |
0.4104 times |
Weekly price and charts NatAlum Strong weekly Stock price targets for NatAlum 532234 are 224.95 and 230.3 | Weekly Target 1 | 220.6 | | Weekly Target 2 | 223.95 | | Weekly Target 3 | 225.95 | | Weekly Target 4 | 229.3 | | Weekly Target 5 | 231.3 |
Weekly price and volumes for Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
227.30 (0.84%) |
225.40 |
222.60 - 227.95 |
0.2226 times |
Fri 17 October 2025 |
225.40 (0.54%) |
223.75 |
222.00 - 230.65 |
0.5063 times |
Fri 10 October 2025 |
224.20 (1.38%) |
221.80 |
216.00 - 232.25 |
3.1371 times |
Fri 03 October 2025 |
221.15 (10.3%) |
200.65 |
200.65 - 224.50 |
1.4523 times |
Fri 26 September 2025 |
200.50 (-5.27%) |
211.25 |
198.80 - 214.40 |
0.682 times |
Fri 19 September 2025 |
211.65 (-3.02%) |
219.70 |
210.20 - 221.20 |
0.6657 times |
Fri 12 September 2025 |
218.25 (2.88%) |
212.95 |
206.20 - 219.15 |
1.2421 times |
Fri 05 September 2025 |
212.15 (13.94%) |
186.25 |
186.25 - 212.95 |
1.385 times |
Fri 29 August 2025 |
186.20 (-1.46%) |
189.15 |
183.85 - 193.00 |
0.3157 times |
Fri 22 August 2025 |
188.95 (0.85%) |
189.05 |
186.90 - 193.50 |
0.3913 times |
Thu 14 August 2025 |
187.35 (-0.03%) |
187.70 |
185.95 - 191.65 |
0.7785 times |
Monthly price and charts NatAlum Strong monthly Stock price targets for NatAlum 532234 are 218.8 and 240.75 | Monthly Target 1 | 201.33 | | Monthly Target 2 | 214.32 | | Monthly Target 3 | 223.28333333333 | | Monthly Target 4 | 236.27 | | Monthly Target 5 | 245.23 |
Monthly price and volumes Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
227.30 (6.24%) |
214.95 |
210.30 - 232.25 |
1.3069 times |
Tue 30 September 2025 |
213.95 (14.9%) |
186.25 |
186.25 - 221.20 |
1.2544 times |
Fri 29 August 2025 |
186.20 (0.54%) |
184.00 |
180.10 - 193.50 |
0.5738 times |
Thu 31 July 2025 |
185.20 (-3.87%) |
193.50 |
184.20 - 200.00 |
0.6961 times |
Mon 30 June 2025 |
192.65 (6.79%) |
178.20 |
176.40 - 197.60 |
1.4752 times |
Fri 30 May 2025 |
180.40 (15.49%) |
157.25 |
149.00 - 191.65 |
1.4105 times |
Wed 30 April 2025 |
156.20 (-11.02%) |
175.10 |
140.50 - 178.65 |
1.198 times |
Fri 28 March 2025 |
175.55 (-1.29%) |
178.00 |
173.60 - 197.00 |
0.5968 times |
Fri 28 February 2025 |
177.85 (-12.04%) |
194.95 |
174.50 - 203.85 |
0.8137 times |
Fri 31 January 2025 |
202.20 (-4.51%) |
210.50 |
187.25 - 218.20 |
0.6745 times |
Tue 31 December 2024 |
211.75 (-12.54%) |
242.65 |
207.00 - 255.60 |
1.2947 times |
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value | | 5 day DMA | 226.41 | | 12 day DMA | 224.39 | | 20 day DMA | 218.37 | | 35 day DMA | 215.29 | | 50 day DMA | 207.29 | | 100 day DMA | 197.91 | | 150 day DMA | 189.14 | | 200 day DMA | 191.09 | EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.17 | 225.6 | 225.33 | | 12 day EMA | 223.55 | 222.87 | 222.27 | | 20 day EMA | 220.2 | 219.45 | 218.75 | | 35 day EMA | 213.53 | 212.72 | 211.93 | | 50 day EMA | 207.51 | 206.7 | 205.91 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.41 | 225.68 | 225.52 | | 12 day SMA | 224.39 | 223.88 | 222.9 | | 20 day SMA | 218.37 | 217.55 | 216.82 | | 35 day SMA | 215.29 | 214.27 | 213.13 | | 50 day SMA | 207.29 | 206.54 | 205.79 | | 100 day SMA | 197.91 | 197.47 | 197.02 | | 150 day SMA | 189.14 | 188.89 | 188.57 | | 200 day SMA | 191.09 | 191.04 | 190.99 |
|
|
