NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum Strong Daily Stock price targets for NatAlum 532234 are 151.73 and 155.58 | Daily Target 1 | 148.75 | | Daily Target 2 | 150.85 | | Daily Target 3 | 152.6 | | Daily Target 4 | 154.7 | | Daily Target 5 | 156.45 |
Daily price and volume Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
152.95 (1.12%) |
151.00 |
150.50 - 154.35 |
0.8075 times |
Wed 16 April 2025 |
151.25 (-0.13%) |
152.05 |
150.00 - 154.10 |
1.0671 times |
Tue 15 April 2025 |
151.45 (5.69%) |
145.20 |
144.80 - 152.20 |
1.4544 times |
Fri 11 April 2025 |
143.30 (-0.14%) |
149.00 |
142.80 - 149.50 |
1.1594 times |
Wed 09 April 2025 |
143.50 (-2.11%) |
144.85 |
140.50 - 145.60 |
1.0104 times |
Tue 08 April 2025 |
146.60 (-7.04%) |
151.05 |
143.20 - 151.05 |
1.869 times |
Fri 04 April 2025 |
157.70 (-9.45%) |
171.00 |
156.55 - 171.80 |
1.162 times |
Wed 02 April 2025 |
174.15 (-0.63%) |
175.00 |
171.05 - 175.95 |
0.2275 times |
Tue 01 April 2025 |
175.25 (-0.17%) |
175.10 |
174.00 - 178.65 |
0.4414 times |
Fri 28 March 2025 |
175.55 (-2.01%) |
178.40 |
175.00 - 180.85 |
0.8012 times |
Wed 26 March 2025 |
179.15 (-0.8%) |
181.30 |
178.80 - 183.00 |
0.1731 times |
Weekly price and charts NatAlum Strong weekly Stock price targets for NatAlum 532234 are 148.88 and 158.43 | Weekly Target 1 | 141.15 | | Weekly Target 2 | 147.05 | | Weekly Target 3 | 150.7 | | Weekly Target 4 | 156.6 | | Weekly Target 5 | 160.25 |
Weekly price and volumes for Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
152.95 (6.73%) |
145.20 |
144.80 - 154.35 |
1.3056 times |
Fri 11 April 2025 |
143.30 (-9.13%) |
151.05 |
140.50 - 151.05 |
1.5839 times |
Fri 04 April 2025 |
157.70 (-10.17%) |
175.10 |
156.55 - 178.65 |
0.7181 times |
Fri 28 March 2025 |
175.55 (-5.31%) |
187.95 |
175.00 - 189.05 |
0.6494 times |
Fri 21 March 2025 |
185.40 (-1.3%) |
188.20 |
182.25 - 192.40 |
0.8282 times |
Thu 13 March 2025 |
187.85 (-3.77%) |
195.90 |
185.00 - 196.65 |
0.5997 times |
Fri 07 March 2025 |
195.20 (9.76%) |
178.00 |
173.60 - 197.00 |
0.8488 times |
Fri 28 February 2025 |
177.85 (-11.63%) |
197.95 |
174.50 - 197.95 |
0.6745 times |
Fri 21 February 2025 |
201.25 (10.91%) |
180.60 |
175.95 - 202.50 |
0.9754 times |
Fri 14 February 2025 |
181.45 (-9.57%) |
200.05 |
178.90 - 200.10 |
1.8165 times |
Fri 07 February 2025 |
200.65 (-0.77%) |
194.95 |
184.90 - 203.85 |
0.5234 times |
Monthly price and charts NatAlum Strong monthly Stock price targets for NatAlum 532234 are 127.65 and 165.8 | Monthly Target 1 | 119.22 | | Monthly Target 2 | 136.08 | | Monthly Target 3 | 157.36666666667 | | Monthly Target 4 | 174.23 | | Monthly Target 5 | 195.52 |
Monthly price and volumes Nat Alum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
152.95 (-12.87%) |
175.10 |
140.50 - 178.65 |
0.59 times |
Fri 28 March 2025 |
175.55 (-1.29%) |
178.00 |
173.60 - 197.00 |
0.4785 times |
Fri 28 February 2025 |
177.85 (-12.04%) |
194.95 |
174.50 - 203.85 |
0.6525 times |
Fri 31 January 2025 |
202.20 (-4.51%) |
210.50 |
187.25 - 218.20 |
0.5408 times |
Tue 31 December 2024 |
211.75 (-12.54%) |
242.65 |
207.00 - 255.60 |
1.0381 times |
Fri 29 November 2024 |
242.10 (6.61%) |
230.15 |
218.65 - 263.10 |
1.6724 times |
Thu 31 October 2024 |
227.10 (7.94%) |
214.25 |
201.50 - 235.40 |
1.5422 times |
Mon 30 September 2024 |
210.40 (15.22%) |
182.75 |
168.10 - 214.65 |
1.2674 times |
Fri 30 August 2024 |
182.60 (-5.95%) |
196.05 |
163.15 - 200.35 |
1.1231 times |
Wed 31 July 2024 |
194.15 (3.8%) |
188.00 |
174.65 - 209.60 |
1.0951 times |
Fri 28 June 2024 |
187.05 (-2.35%) |
199.10 |
147.85 - 201.80 |
1.573 times |
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value | | 5 day DMA | 148.49 | | 12 day DMA | 160.95 | | 20 day DMA | 171.68 | | 35 day DMA | 178.16 | | 50 day DMA | 182.29 | | 100 day DMA | 202.57 | | 150 day DMA | 204.8 | | 200 day DMA | 200.02 | EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.06 | 151.61 | 151.79 | | 12 day EMA | 159.56 | 160.76 | 162.49 | | 20 day EMA | 166.53 | 167.96 | 169.72 | | 35 day EMA | 174.44 | 175.71 | 177.15 | | 50 day EMA | 180.67 | 181.8 | 183.05 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.49 | 147.22 | 148.51 | | 12 day SMA | 160.95 | 163.79 | 166.63 | | 20 day SMA | 171.68 | 173.52 | 175.36 | | 35 day SMA | 178.16 | 178.95 | 179.82 | | 50 day SMA | 182.29 | 183.17 | 184.21 | | 100 day SMA | 202.57 | 203.24 | 203.99 | | 150 day SMA | 204.8 | 204.97 | 205.18 | | 200 day SMA | 200.02 | 200.22 | 200.38 |
|
|
