BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea Strong Daily Stock price targets for BengalTea 532230 are 140.73 and 151.43 | Daily Target 1 | 132.68 | | Daily Target 2 | 138.07 | | Daily Target 3 | 143.38333333333 | | Daily Target 4 | 148.77 | | Daily Target 5 | 154.08 |
Daily price and volume Bengal Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
143.45 (1.63%) |
140.00 |
138.00 - 148.70 |
1.125 times |
Fri 11 July 2025 |
141.15 (0.14%) |
141.00 |
140.00 - 143.25 |
1.0239 times |
Thu 10 July 2025 |
140.95 (-0.7%) |
142.05 |
138.85 - 145.70 |
1.8956 times |
Wed 09 July 2025 |
141.95 (-2.1%) |
143.00 |
141.30 - 147.20 |
1.9442 times |
Tue 08 July 2025 |
145.00 (1.08%) |
141.30 |
141.30 - 147.05 |
1.4578 times |
Mon 07 July 2025 |
143.45 (0.31%) |
149.00 |
143.15 - 149.00 |
0.5696 times |
Fri 04 July 2025 |
143.00 (-1.75%) |
148.90 |
143.00 - 148.90 |
0.7385 times |
Thu 03 July 2025 |
145.55 (0.83%) |
145.10 |
145.10 - 147.65 |
0.2509 times |
Wed 02 July 2025 |
144.35 (-2.43%) |
149.00 |
141.55 - 149.00 |
0.5222 times |
Tue 01 July 2025 |
147.95 (-0.03%) |
146.50 |
145.00 - 149.90 |
0.4723 times |
Mon 30 June 2025 |
148.00 (0.85%) |
146.80 |
144.05 - 148.80 |
0.375 times |
Weekly price and charts BengalTea Strong weekly Stock price targets for BengalTea 532230 are 140.73 and 151.43 | Weekly Target 1 | 132.68 | | Weekly Target 2 | 138.07 | | Weekly Target 3 | 143.38333333333 | | Weekly Target 4 | 148.77 | | Weekly Target 5 | 154.08 |
Weekly price and volumes for Bengal Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
143.45 (1.63%) |
140.00 |
138.00 - 148.70 |
0.3155 times |
Fri 11 July 2025 |
141.15 (-1.29%) |
149.00 |
138.85 - 149.00 |
1.9323 times |
Fri 04 July 2025 |
143.00 (-2.56%) |
146.80 |
141.55 - 149.90 |
0.6615 times |
Fri 27 June 2025 |
146.75 (6.23%) |
140.55 |
140.55 - 151.25 |
1.6 times |
Thu 19 June 2025 |
138.15 (-2.71%) |
143.00 |
138.05 - 144.95 |
0.3743 times |
Fri 13 June 2025 |
142.00 (-3.4%) |
145.00 |
140.05 - 153.00 |
1.0297 times |
Fri 06 June 2025 |
147.00 (-6.31%) |
160.00 |
140.05 - 167.00 |
2.2008 times |
Fri 30 May 2025 |
156.90 (9.41%) |
145.50 |
140.05 - 168.00 |
0.7436 times |
Fri 23 May 2025 |
143.40 (2.25%) |
151.00 |
134.00 - 151.00 |
0.9382 times |
Fri 16 May 2025 |
140.25 (-1.2%) |
130.00 |
130.00 - 146.95 |
0.2042 times |
Fri 09 May 2025 |
141.95 (-0.04%) |
142.00 |
127.00 - 144.00 |
0.3636 times |
Monthly price and charts BengalTea Strong monthly Stock price targets for BengalTea 532230 are 134.78 and 146.68 | Monthly Target 1 | 131.88 | | Monthly Target 2 | 137.67 | | Monthly Target 3 | 143.78333333333 | | Monthly Target 4 | 149.57 | | Monthly Target 5 | 155.68 |
Monthly price and volumes Bengal Tea
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
143.45 (-3.07%) |
146.50 |
138.00 - 149.90 |
0.3027 times |
Mon 30 June 2025 |
148.00 (-5.67%) |
160.00 |
138.05 - 167.00 |
0.5733 times |
Fri 30 May 2025 |
156.90 (9.84%) |
140.00 |
127.00 - 168.00 |
0.267 times |
Wed 30 April 2025 |
142.85 (-4.77%) |
150.00 |
135.05 - 153.80 |
0.2128 times |
Fri 28 March 2025 |
150.00 (-3.23%) |
160.00 |
137.85 - 184.90 |
3.6379 times |
Fri 28 February 2025 |
155.00 (-2.82%) |
155.05 |
148.00 - 175.00 |
0.3103 times |
Fri 31 January 2025 |
159.50 (-2.89%) |
165.00 |
151.05 - 171.90 |
0.4764 times |
Tue 31 December 2024 |
164.25 (-6.14%) |
178.50 |
160.05 - 188.80 |
0.5035 times |
Fri 29 November 2024 |
175.00 (-3.37%) |
185.65 |
163.25 - 193.30 |
0.7529 times |
Thu 31 October 2024 |
181.10 (7.32%) |
172.95 |
163.70 - 208.00 |
2.9632 times |
Mon 30 September 2024 |
168.75 (10.26%) |
155.80 |
146.10 - 198.75 |
3.2894 times |
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value | | 5 day DMA | 142.5 | | 12 day DMA | 144.3 | | 20 day DMA | 143.86 | | 35 day DMA | 144.96 | | 50 day DMA | 144 | | 100 day DMA | 148.48 | | 150 day DMA | 155.07 | | 200 day DMA | 159.75 | EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.66 | 142.26 | 142.81 | | 12 day EMA | 143.48 | 143.48 | 143.9 | | 20 day EMA | 143.88 | 143.93 | 144.22 | | 35 day EMA | 143.87 | 143.9 | 144.06 | | 50 day EMA | 143.78 | 143.79 | 143.9 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.5 | 142.5 | 142.87 | | 12 day SMA | 144.3 | 144.59 | 145.31 | | 20 day SMA | 143.86 | 143.79 | 143.88 | | 35 day SMA | 144.96 | 144.96 | 145.11 | | 50 day SMA | 144 | 143.98 | 143.93 | | 100 day SMA | 148.48 | 148.64 | 148.82 | | 150 day SMA | 155.07 | 155.3 | 155.52 | | 200 day SMA | 159.75 | 159.82 | 159.89 |
|
|
