BengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea Strong Daily Stock price targets for BengalTea 532230 are 138.95 and 146.8 | Daily Target 1 | 132.42 | | Daily Target 2 | 137.63 | | Daily Target 3 | 140.26666666667 | | Daily Target 4 | 145.48 | | Daily Target 5 | 148.12 |
Daily price and volume Bengal Tea
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
142.85 (0.53%) |
135.05 |
135.05 - 142.90 |
0.7556 times |
| Tue 29 April 2025 |
142.10 (2.16%) |
139.20 |
139.20 - 143.00 |
0.1037 times |
| Mon 28 April 2025 |
139.10 (-1.59%) |
144.20 |
138.15 - 144.20 |
0.5901 times |
| Fri 25 April 2025 |
141.35 (-2.35%) |
151.90 |
136.00 - 151.90 |
1.7975 times |
| Thu 24 April 2025 |
144.75 (-2.16%) |
152.00 |
141.00 - 152.00 |
1.0469 times |
| Tue 22 April 2025 |
147.95 (-1.3%) |
146.90 |
146.90 - 152.00 |
0.3827 times |
| Mon 21 April 2025 |
149.90 (-0.33%) |
150.00 |
145.90 - 150.40 |
4.1037 times |
| Thu 17 April 2025 |
150.40 (1.86%) |
152.60 |
150.00 - 152.60 |
0.8099 times |
| Wed 16 April 2025 |
147.65 (-2.7%) |
153.80 |
145.00 - 153.80 |
0.1012 times |
| Tue 15 April 2025 |
151.75 (2.33%) |
140.00 |
140.00 - 153.00 |
0.3086 times |
| Fri 11 April 2025 |
148.30 (1.82%) |
135.10 |
135.10 - 148.70 |
0.2988 times |
Weekly price and charts BengalTea Strong weekly Stock price targets for BengalTea 532230 are 134.38 and 143.53 | Weekly Target 1 | 131.55 | | Weekly Target 2 | 137.2 | | Weekly Target 3 | 140.7 | | Weekly Target 4 | 146.35 | | Weekly Target 5 | 149.85 |
Weekly price and volumes for Bengal Tea
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
142.85 (1.06%) |
144.20 |
135.05 - 144.20 |
0.0587 times |
| Fri 25 April 2025 |
141.35 (-6.02%) |
150.00 |
136.00 - 152.00 |
0.2969 times |
| Thu 17 April 2025 |
150.40 (1.42%) |
140.00 |
140.00 - 153.80 |
0.0494 times |
| Fri 11 April 2025 |
148.30 (1.58%) |
144.55 |
135.10 - 148.70 |
0.0147 times |
| Fri 04 April 2025 |
146.00 (-2.67%) |
150.00 |
142.30 - 152.00 |
0.1295 times |
| Fri 28 March 2025 |
150.00 (0.67%) |
150.10 |
145.50 - 168.00 |
6.3304 times |
| Fri 21 March 2025 |
149.00 (-5.99%) |
161.70 |
146.35 - 161.70 |
0.358 times |
| Thu 13 March 2025 |
158.50 (-10.02%) |
178.00 |
150.50 - 184.90 |
0.9519 times |
| Fri 07 March 2025 |
176.15 (13.65%) |
160.00 |
137.85 - 176.15 |
1.7494 times |
| Fri 28 February 2025 |
155.00 (-1.08%) |
156.70 |
148.00 - 160.00 |
0.0611 times |
| Fri 21 February 2025 |
156.70 (-8.79%) |
163.00 |
152.05 - 164.00 |
0.0374 times |
Monthly price and charts BengalTea Strong monthly Stock price targets for BengalTea 532230 are 129.58 and 148.33 | Monthly Target 1 | 125.15 | | Monthly Target 2 | 134 | | Monthly Target 3 | 143.9 | | Monthly Target 4 | 152.75 | | Monthly Target 5 | 162.65 |
Monthly price and volumes Bengal Tea
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
142.85 (-4.77%) |
150.00 |
135.05 - 153.80 |
0.12 times |
| Fri 28 March 2025 |
150.00 (-3.23%) |
160.00 |
137.85 - 184.90 |
2.051 times |
| Fri 28 February 2025 |
155.00 (-2.82%) |
155.05 |
148.00 - 175.00 |
0.1749 times |
| Fri 31 January 2025 |
159.50 (-2.89%) |
165.00 |
151.05 - 171.90 |
0.2686 times |
| Tue 31 December 2024 |
164.25 (-6.14%) |
178.50 |
160.05 - 188.80 |
0.2839 times |
| Fri 29 November 2024 |
175.00 (-3.37%) |
185.65 |
163.25 - 193.30 |
0.4245 times |
| Thu 31 October 2024 |
181.10 (7.32%) |
172.95 |
163.70 - 208.00 |
1.6706 times |
| Mon 30 September 2024 |
168.75 (10.26%) |
155.80 |
146.10 - 198.75 |
1.8545 times |
| Fri 30 August 2024 |
153.05 (-7.97%) |
170.00 |
150.00 - 180.00 |
1.0065 times |
| Wed 31 July 2024 |
166.30 (11.61%) |
155.70 |
145.50 - 184.00 |
2.1457 times |
| Fri 28 June 2024 |
149.00 (26.22%) |
116.00 |
115.00 - 167.70 |
0.7443 times |
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value | | 5 day DMA | 142.03 | | 12 day DMA | 145.98 | | 20 day DMA | 147 | | 35 day DMA | 149.49 | | 50 day DMA | 152.6 | | 100 day DMA | 160.26 | | 150 day DMA | 164.91 | | 200 day DMA | 163.77 | EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.89 | 142.91 | 143.32 | | 12 day EMA | 145 | 145.39 | 145.99 | | 20 day EMA | 146.8 | 147.22 | 147.76 | | 35 day EMA | 149.69 | 150.09 | 150.56 | | 50 day EMA | 152.36 | 152.75 | 153.18 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.03 | 143.05 | 144.61 | | 12 day SMA | 145.98 | 146.12 | 146.45 | | 20 day SMA | 147 | 147.31 | 147.67 | | 35 day SMA | 149.49 | 149.86 | 150.23 | | 50 day SMA | 152.6 | 152.95 | 153.31 | | 100 day SMA | 160.26 | 160.6 | 160.96 | | 150 day SMA | 164.91 | 165 | 165.11 | | 200 day SMA | 163.77 | 163.76 | 163.76 |
|
|
