SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft Strong Daily Stock price targets for SonataSoft 532221 are 352.4 and 357.45 | Daily Target 1 | 351.1 | | Daily Target 2 | 353.7 | | Daily Target 3 | 356.15 | | Daily Target 4 | 358.75 | | Daily Target 5 | 361.2 |
Daily price and volume Sonata Soft
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
356.30 (0.59%) |
356.95 |
353.55 - 358.60 |
0.3808 times |
Mon 01 September 2025 |
354.20 (0.97%) |
352.55 |
352.55 - 363.85 |
0.5196 times |
Fri 29 August 2025 |
350.80 (-2.02%) |
356.95 |
349.00 - 365.00 |
0.4809 times |
Thu 28 August 2025 |
358.05 (-1.82%) |
364.70 |
355.90 - 366.45 |
0.432 times |
Tue 26 August 2025 |
364.70 (-4.4%) |
383.65 |
362.50 - 384.25 |
1.2533 times |
Mon 25 August 2025 |
381.50 (2.39%) |
378.75 |
376.80 - 401.90 |
2.5283 times |
Fri 22 August 2025 |
372.60 (-1.19%) |
377.45 |
368.40 - 378.00 |
0.229 times |
Thu 21 August 2025 |
377.10 (1.26%) |
374.00 |
371.10 - 383.70 |
1.6561 times |
Wed 20 August 2025 |
372.40 (4.61%) |
356.55 |
356.55 - 376.75 |
2.1364 times |
Tue 19 August 2025 |
356.00 (-0.2%) |
356.30 |
354.00 - 359.25 |
0.3835 times |
Mon 18 August 2025 |
356.70 (-0.96%) |
360.35 |
347.75 - 362.90 |
1.1012 times |
Weekly price and charts SonataSoft Strong weekly Stock price targets for SonataSoft 532221 are 354.43 and 365.73 | Weekly Target 1 | 346.27 | | Weekly Target 2 | 351.28 | | Weekly Target 3 | 357.56666666667 | | Weekly Target 4 | 362.58 | | Weekly Target 5 | 368.87 |
Weekly price and volumes for Sonata Soft
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
356.30 (1.57%) |
352.55 |
352.55 - 363.85 |
0.1414 times |
Fri 29 August 2025 |
350.80 (-5.85%) |
378.75 |
349.00 - 401.90 |
0.7372 times |
Fri 22 August 2025 |
372.60 (3.46%) |
360.35 |
347.75 - 383.70 |
0.8647 times |
Thu 14 August 2025 |
360.15 (5.05%) |
349.25 |
328.00 - 384.50 |
4.7273 times |
Fri 08 August 2025 |
342.85 (-6.04%) |
365.05 |
340.50 - 369.65 |
0.4679 times |
Fri 01 August 2025 |
364.90 (-11.66%) |
411.20 |
360.40 - 417.00 |
0.4379 times |
Fri 25 July 2025 |
413.05 (-5.47%) |
442.80 |
410.60 - 442.80 |
0.2284 times |
Fri 18 July 2025 |
436.95 (1.6%) |
429.90 |
425.25 - 447.30 |
0.302 times |
Fri 11 July 2025 |
430.05 (4.74%) |
409.45 |
407.00 - 453.05 |
1.8838 times |
Fri 04 July 2025 |
410.60 (-0.5%) |
413.05 |
403.00 - 416.85 |
0.2093 times |
Fri 27 June 2025 |
412.65 (2.47%) |
392.20 |
391.10 - 430.90 |
0.7807 times |
Monthly price and charts SonataSoft Strong monthly Stock price targets for SonataSoft 532221 are 354.43 and 365.73 | Monthly Target 1 | 346.27 | | Monthly Target 2 | 351.28 | | Monthly Target 3 | 357.56666666667 | | Monthly Target 4 | 362.58 | | Monthly Target 5 | 368.87 |
Monthly price and volumes Sonata Soft
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
356.30 (1.57%) |
352.55 |
352.55 - 363.85 |
0.0351 times |
Fri 29 August 2025 |
350.80 (-10.5%) |
391.05 |
328.00 - 401.90 |
1.7362 times |
Thu 31 July 2025 |
391.95 (-4.37%) |
410.00 |
386.50 - 453.05 |
0.6907 times |
Mon 30 June 2025 |
409.85 (0.22%) |
408.15 |
391.10 - 431.85 |
0.6041 times |
Fri 30 May 2025 |
408.95 (-3.4%) |
420.00 |
362.50 - 464.20 |
4.5685 times |
Wed 30 April 2025 |
423.35 (22.59%) |
359.85 |
290.00 - 446.50 |
1.5085 times |
Fri 28 March 2025 |
345.35 (-3.9%) |
353.80 |
342.30 - 400.00 |
0.2477 times |
Fri 28 February 2025 |
359.35 (-32.21%) |
537.20 |
351.80 - 568.90 |
0.3701 times |
Fri 31 January 2025 |
530.10 (-11.6%) |
602.00 |
502.05 - 634.25 |
0.1112 times |
Tue 31 December 2024 |
599.65 (-4.23%) |
621.05 |
585.05 - 687.35 |
0.1279 times |
Fri 29 November 2024 |
626.15 (2.36%) |
620.95 |
532.00 - 649.60 |
0.1326 times |
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value | | 5 day DMA | 356.81 | | 12 day DMA | 363.38 | | 20 day DMA | 359.28 | | 35 day DMA | 385.47 | | 50 day DMA | 394.2 | | 100 day DMA | 389.56 | | 150 day DMA | 406.86 | | 200 day DMA | 459.76 | EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.98 | 358.82 | 361.13 | | 12 day EMA | 362.27 | 363.36 | 365.02 | | 20 day EMA | 367.72 | 368.92 | 370.47 | | 35 day EMA | 378.35 | 379.65 | 381.15 | | 50 day EMA | 392.16 | 393.62 | 395.23 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.81 | 361.85 | 365.53 | | 12 day SMA | 363.38 | 364.29 | 365.88 | | 20 day SMA | 359.28 | 359.71 | 361.6 | | 35 day SMA | 385.47 | 387.57 | 389.75 | | 50 day SMA | 394.2 | 395.13 | 396.36 | | 100 day SMA | 389.56 | 389.48 | 389.39 | | 150 day SMA | 406.86 | 408.41 | 409.98 | | 200 day SMA | 459.76 | 461.06 | 462.34 |
|
|
