SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft Strong Daily Stock price targets for SonataSoft 532221 are 412.08 and 473.43 | Daily Target 1 | 368.1 | | Daily Target 2 | 394.7 | | Daily Target 3 | 429.45 | | Daily Target 4 | 456.05 | | Daily Target 5 | 490.8 |
Daily price and volume Sonata Soft
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
421.30 (-0.48%) |
420.00 |
402.85 - 464.20 |
4.1095 times |
| Wed 30 April 2025 |
423.35 (12.62%) |
376.75 |
369.20 - 446.50 |
2.0687 times |
| Tue 29 April 2025 |
375.90 (3.68%) |
366.20 |
365.00 - 379.00 |
0.6355 times |
| Mon 28 April 2025 |
362.55 (7.42%) |
338.80 |
328.55 - 365.50 |
0.6871 times |
| Fri 25 April 2025 |
337.50 (-5.12%) |
360.00 |
334.50 - 360.85 |
0.6084 times |
| Thu 24 April 2025 |
355.70 (10.76%) |
329.90 |
327.25 - 374.90 |
0.9898 times |
| Tue 22 April 2025 |
321.15 (0%) |
324.50 |
320.00 - 327.00 |
0.0768 times |
| Mon 21 April 2025 |
321.15 (2.03%) |
316.55 |
312.30 - 322.50 |
0.1465 times |
| Thu 17 April 2025 |
314.75 (-6.11%) |
314.95 |
290.00 - 317.60 |
0.6646 times |
| Wed 16 April 2025 |
335.25 (0.66%) |
338.80 |
332.80 - 338.80 |
0.0131 times |
| Tue 15 April 2025 |
333.05 (5.73%) |
321.50 |
319.80 - 334.35 |
0.0599 times |
Weekly price and charts SonataSoft Strong weekly Stock price targets for SonataSoft 532221 are 374.93 and 510.58 | Weekly Target 1 | 269.03 | | Weekly Target 2 | 345.17 | | Weekly Target 3 | 404.68333333333 | | Weekly Target 4 | 480.82 | | Weekly Target 5 | 540.33 |
Weekly price and volumes for Sonata Soft
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
421.30 (24.83%) |
338.80 |
328.55 - 464.20 |
6.4681 times |
| Fri 25 April 2025 |
337.50 (7.23%) |
316.55 |
312.30 - 374.90 |
1.5707 times |
| Thu 17 April 2025 |
314.75 (-0.08%) |
321.50 |
290.00 - 338.80 |
0.6361 times |
| Fri 11 April 2025 |
315.00 (-2.02%) |
306.45 |
300.00 - 321.25 |
0.1153 times |
| Fri 04 April 2025 |
321.50 (-6.91%) |
359.85 |
318.55 - 359.85 |
0.1318 times |
| Fri 28 March 2025 |
345.35 (-7.93%) |
388.85 |
342.55 - 395.00 |
0.1602 times |
| Fri 21 March 2025 |
375.10 (4.41%) |
359.45 |
342.30 - 381.40 |
0.3951 times |
| Thu 13 March 2025 |
359.25 (-8.17%) |
394.80 |
348.40 - 394.80 |
0.1637 times |
| Fri 07 March 2025 |
391.20 (8.86%) |
353.80 |
353.80 - 400.00 |
0.164 times |
| Fri 28 February 2025 |
359.35 (-12.83%) |
411.70 |
351.80 - 411.70 |
0.1951 times |
| Fri 21 February 2025 |
412.25 (-2.06%) |
420.85 |
405.00 - 427.40 |
0.1805 times |
Monthly price and charts SonataSoft Strong monthly Stock price targets for SonataSoft 532221 are 412.08 and 473.43 | Monthly Target 1 | 368.1 | | Monthly Target 2 | 394.7 | | Monthly Target 3 | 429.45 | | Monthly Target 4 | 456.05 | | Monthly Target 5 | 490.8 |
Monthly price and volumes Sonata Soft
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
421.30 (-0.48%) |
420.00 |
402.85 - 464.20 |
2.2827 times |
| Wed 30 April 2025 |
423.35 (22.59%) |
359.85 |
290.00 - 446.50 |
3.4644 times |
| Fri 28 March 2025 |
345.35 (-3.9%) |
353.80 |
342.30 - 400.00 |
0.5688 times |
| Fri 28 February 2025 |
359.35 (-32.21%) |
537.20 |
351.80 - 568.90 |
0.85 times |
| Fri 31 January 2025 |
530.10 (-11.6%) |
602.00 |
502.05 - 634.25 |
0.2554 times |
| Tue 31 December 2024 |
599.65 (-4.23%) |
621.05 |
585.05 - 687.35 |
0.2937 times |
| Fri 29 November 2024 |
626.15 (2.36%) |
620.95 |
532.00 - 649.60 |
0.3045 times |
| Thu 31 October 2024 |
611.70 (-3.03%) |
629.65 |
570.40 - 636.90 |
0.3884 times |
| Mon 30 September 2024 |
630.80 (-5.28%) |
669.65 |
625.25 - 697.00 |
0.3537 times |
| Fri 30 August 2024 |
665.95 (-10.03%) |
730.00 |
580.00 - 730.00 |
1.2385 times |
| Wed 31 July 2024 |
740.20 (24.89%) |
593.05 |
589.00 - 762.00 |
1.0182 times |
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value | | 5 day DMA | 384.12 | | 12 day DMA | 351.39 | | 20 day DMA | 346.55 | | 35 day DMA | 356.33 | | 50 day DMA | 375.88 | | 100 day DMA | 491.5 | | 150 day DMA | 530.46 | | 200 day DMA | 561.95 | EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.15 | 377.57 | 354.69 | | 12 day EMA | 366.58 | 356.64 | 344.51 | | 20 day EMA | 361.25 | 354.93 | 347.73 | | 35 day EMA | 372.45 | 369.57 | 366.4 | | 50 day EMA | 390.46 | 389.2 | 387.81 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.12 | 371 | 350.56 | | 12 day SMA | 351.39 | 342.35 | 332.51 | | 20 day SMA | 346.55 | 344.48 | 342.06 | | 35 day SMA | 356.33 | 354.56 | 353.43 | | 50 day SMA | 375.88 | 378.46 | 380.99 | | 100 day SMA | 491.5 | 493.56 | 495.31 | | 150 day SMA | 530.46 | 532.17 | 533.86 | | 200 day SMA | 561.95 | 563 | 563.98 |
|
|
