EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev Strong Daily Stock price targets for EnergyDev 532219 are 21.32 and 22.1 Daily Target 1 | 21.09 | Daily Target 2 | 21.55 | Daily Target 3 | 21.87 | Daily Target 4 | 22.33 | Daily Target 5 | 22.65 |
Daily price and volume Energy Dev
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.01 (-0.32%) |
22.08 |
21.41 - 22.19 |
0.6291 times |
Mon 14 July 2025 |
22.08 (-3.54%) |
22.49 |
21.75 - 22.50 |
4.4354 times |
Fri 11 July 2025 |
22.89 (4.33%) |
22.22 |
21.80 - 22.98 |
0.3815 times |
Thu 10 July 2025 |
21.94 (-0.81%) |
22.18 |
21.80 - 22.50 |
0.2907 times |
Wed 09 July 2025 |
22.12 (-1.95%) |
22.19 |
21.80 - 22.68 |
0.2691 times |
Tue 08 July 2025 |
22.56 (3.25%) |
21.30 |
21.30 - 22.94 |
0.5976 times |
Mon 07 July 2025 |
21.85 (-3.79%) |
22.49 |
21.80 - 22.49 |
0.9923 times |
Fri 04 July 2025 |
22.71 (0.89%) |
23.48 |
21.71 - 23.48 |
0.3961 times |
Thu 03 July 2025 |
22.51 (-1.79%) |
22.30 |
22.30 - 22.90 |
1.3254 times |
Wed 02 July 2025 |
22.92 (1.78%) |
22.52 |
22.52 - 23.41 |
0.6829 times |
Tue 01 July 2025 |
22.52 (-0.79%) |
22.98 |
22.00 - 22.98 |
1.8587 times |

Weekly price and charts EnergyDev Strong weekly Stock price targets for EnergyDev 532219 are 21.17 and 22.26 Weekly Target 1 | 20.88 | Weekly Target 2 | 21.45 | Weekly Target 3 | 21.973333333333 | Weekly Target 4 | 22.54 | Weekly Target 5 | 23.06 |
Weekly price and volumes for Energy Dev
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.01 (-3.84%) |
22.49 |
21.41 - 22.50 |
0.2718 times |
Fri 11 July 2025 |
22.89 (0.79%) |
22.49 |
21.30 - 22.98 |
0.1359 times |
Fri 04 July 2025 |
22.71 (4.65%) |
22.40 |
21.60 - 23.48 |
0.2642 times |
Fri 27 June 2025 |
21.70 (2.12%) |
22.09 |
21.20 - 23.20 |
0.4861 times |
Thu 19 June 2025 |
21.25 (-16.11%) |
24.32 |
21.19 - 26.70 |
1.1212 times |
Fri 13 June 2025 |
25.33 (31.18%) |
19.31 |
19.20 - 29.84 |
5.3017 times |
Fri 06 June 2025 |
19.31 (0.05%) |
19.11 |
19.01 - 20.22 |
0.7424 times |
Fri 30 May 2025 |
19.30 (-0.67%) |
19.21 |
18.81 - 20.60 |
0.5968 times |
Fri 23 May 2025 |
19.43 (-1.22%) |
20.54 |
18.60 - 20.54 |
0.4324 times |
Fri 16 May 2025 |
19.67 (12.21%) |
18.90 |
17.54 - 20.49 |
0.6475 times |
Fri 09 May 2025 |
17.53 (-4.73%) |
18.77 |
17.11 - 19.40 |
0.3051 times |

Monthly price and charts EnergyDev Strong monthly Stock price targets for EnergyDev 532219 are 20.57 and 22.75 Monthly Target 1 | 20.08 | Monthly Target 2 | 21.05 | Monthly Target 3 | 22.263333333333 | Monthly Target 4 | 23.23 | Monthly Target 5 | 24.44 |
Monthly price and volumes Energy Dev
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.01 (-3.04%) |
22.98 |
21.30 - 23.48 |
0.1318 times |
Mon 30 June 2025 |
22.70 (17.62%) |
19.11 |
19.01 - 29.84 |
1.5921 times |
Fri 30 May 2025 |
19.30 (6.45%) |
18.53 |
17.11 - 20.60 |
0.4142 times |
Wed 30 April 2025 |
18.13 (8.76%) |
17.46 |
17.01 - 21.24 |
0.284 times |
Fri 28 March 2025 |
16.67 (-11.14%) |
18.76 |
16.53 - 19.45 |
0.6197 times |
Fri 28 February 2025 |
18.76 (-22.29%) |
23.52 |
18.00 - 24.98 |
0.3159 times |
Fri 31 January 2025 |
24.14 (-11.18%) |
27.72 |
21.91 - 29.17 |
0.4629 times |
Tue 31 December 2024 |
27.18 (-1.84%) |
28.89 |
26.10 - 37.78 |
3.8134 times |
Fri 29 November 2024 |
27.69 (11.97%) |
25.80 |
23.20 - 28.25 |
1.7006 times |
Thu 31 October 2024 |
24.73 (2.53%) |
24.00 |
20.00 - 25.00 |
0.6653 times |
Mon 30 September 2024 |
24.12 (-10.96%) |
26.06 |
23.10 - 27.30 |
0.7006 times |

DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
DMA period | DMA value | 5 day DMA | 22.21 | 12 day DMA | 22.4 | 20 day DMA | 22.21 | 35 day DMA | 21.87 | 50 day DMA | 20.98 | 100 day DMA | 19.9 | 150 day DMA | 22.39 | 200 day DMA | 22.9 | EMA (exponential moving average) of Energy Dev 532219
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 22.21 | 22.31 | 22.42 | 12 day EMA | 22.28 | 22.33 | 22.37 | 20 day EMA | 22.15 | 22.17 | 22.18 | 35 day EMA | 21.52 | 21.49 | 21.45 | 50 day EMA | 20.91 | 20.86 | 20.81 |
SMA (simple moving average) of Energy Dev 532219
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 22.21 | 22.32 | 22.27 | 12 day SMA | 22.4 | 22.38 | 22.4 | 20 day SMA | 22.21 | 22.34 | 22.5 | 35 day SMA | 21.87 | 21.8 | 21.72 | 50 day SMA | 20.98 | 20.91 | 20.83 | 100 day SMA | 19.9 | 19.91 | 19.93 | 150 day SMA | 22.39 | 22.43 | 22.46 | 200 day SMA | 22.9 | 22.92 | 22.94 |
|
|