Use Dark Theme
bell notificationshomepagelogin

EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnergyDev

Strong Daily Stock price targets for EnergyDev 532219 are 21.32 and 22.1

Daily Target 121.09
Daily Target 221.55
Daily Target 321.87
Daily Target 422.33
Daily Target 522.65

Daily price and volume Energy Dev

Date Closing Open Range Volume
Tue 15 July 2025 22.01 (-0.32%) 22.08 21.41 - 22.19 0.6291 times
Mon 14 July 2025 22.08 (-3.54%) 22.49 21.75 - 22.50 4.4354 times
Fri 11 July 2025 22.89 (4.33%) 22.22 21.80 - 22.98 0.3815 times
Thu 10 July 2025 21.94 (-0.81%) 22.18 21.80 - 22.50 0.2907 times
Wed 09 July 2025 22.12 (-1.95%) 22.19 21.80 - 22.68 0.2691 times
Tue 08 July 2025 22.56 (3.25%) 21.30 21.30 - 22.94 0.5976 times
Mon 07 July 2025 21.85 (-3.79%) 22.49 21.80 - 22.49 0.9923 times
Fri 04 July 2025 22.71 (0.89%) 23.48 21.71 - 23.48 0.3961 times
Thu 03 July 2025 22.51 (-1.79%) 22.30 22.30 - 22.90 1.3254 times
Wed 02 July 2025 22.92 (1.78%) 22.52 22.52 - 23.41 0.6829 times
Tue 01 July 2025 22.52 (-0.79%) 22.98 22.00 - 22.98 1.8587 times

 Daily chart EnergyDev

Weekly price and charts EnergyDev

Strong weekly Stock price targets for EnergyDev 532219 are 21.17 and 22.26

Weekly Target 120.88
Weekly Target 221.45
Weekly Target 321.973333333333
Weekly Target 422.54
Weekly Target 523.06

Weekly price and volumes for Energy Dev

Date Closing Open Range Volume
Tue 15 July 2025 22.01 (-3.84%) 22.49 21.41 - 22.50 0.2718 times
Fri 11 July 2025 22.89 (0.79%) 22.49 21.30 - 22.98 0.1359 times
Fri 04 July 2025 22.71 (4.65%) 22.40 21.60 - 23.48 0.2642 times
Fri 27 June 2025 21.70 (2.12%) 22.09 21.20 - 23.20 0.4861 times
Thu 19 June 2025 21.25 (-16.11%) 24.32 21.19 - 26.70 1.1212 times
Fri 13 June 2025 25.33 (31.18%) 19.31 19.20 - 29.84 5.3017 times
Fri 06 June 2025 19.31 (0.05%) 19.11 19.01 - 20.22 0.7424 times
Fri 30 May 2025 19.30 (-0.67%) 19.21 18.81 - 20.60 0.5968 times
Fri 23 May 2025 19.43 (-1.22%) 20.54 18.60 - 20.54 0.4324 times
Fri 16 May 2025 19.67 (12.21%) 18.90 17.54 - 20.49 0.6475 times
Fri 09 May 2025 17.53 (-4.73%) 18.77 17.11 - 19.40 0.3051 times

 weekly chart EnergyDev

Monthly price and charts EnergyDev

Strong monthly Stock price targets for EnergyDev 532219 are 20.57 and 22.75

Monthly Target 120.08
Monthly Target 221.05
Monthly Target 322.263333333333
Monthly Target 423.23
Monthly Target 524.44

Monthly price and volumes Energy Dev

Date Closing Open Range Volume
Tue 15 July 2025 22.01 (-3.04%) 22.98 21.30 - 23.48 0.1318 times
Mon 30 June 2025 22.70 (17.62%) 19.11 19.01 - 29.84 1.5921 times
Fri 30 May 2025 19.30 (6.45%) 18.53 17.11 - 20.60 0.4142 times
Wed 30 April 2025 18.13 (8.76%) 17.46 17.01 - 21.24 0.284 times
Fri 28 March 2025 16.67 (-11.14%) 18.76 16.53 - 19.45 0.6197 times
Fri 28 February 2025 18.76 (-22.29%) 23.52 18.00 - 24.98 0.3159 times
Fri 31 January 2025 24.14 (-11.18%) 27.72 21.91 - 29.17 0.4629 times
Tue 31 December 2024 27.18 (-1.84%) 28.89 26.10 - 37.78 3.8134 times
Fri 29 November 2024 27.69 (11.97%) 25.80 23.20 - 28.25 1.7006 times
Thu 31 October 2024 24.73 (2.53%) 24.00 20.00 - 25.00 0.6653 times
Mon 30 September 2024 24.12 (-10.96%) 26.06 23.10 - 27.30 0.7006 times

 monthly chart EnergyDev

DMA SMA EMA moving averages of Energy Dev 532219

DMA (daily moving average) of Energy Dev 532219

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.4
20 day DMA 22.21
35 day DMA 21.87
50 day DMA 20.98
100 day DMA 19.9
150 day DMA 22.39
200 day DMA 22.9

EMA (exponential moving average) of Energy Dev 532219

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.3122.42
12 day EMA22.2822.3322.37
20 day EMA22.1522.1722.18
35 day EMA21.5221.4921.45
50 day EMA20.9120.8620.81

SMA (simple moving average) of Energy Dev 532219

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.3222.27
12 day SMA22.422.3822.4
20 day SMA22.2122.3422.5
35 day SMA21.8721.821.72
50 day SMA20.9820.9120.83
100 day SMA19.919.9119.93
150 day SMA22.3922.4322.46
200 day SMA22.922.9222.94
Back to top Use Dark Theme