EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev Strong Daily Stock price targets for EnergyDev 532219 are 20.51 and 21.75 | Daily Target 1 | 19.51 | | Daily Target 2 | 20.26 | | Daily Target 3 | 20.75 | | Daily Target 4 | 21.5 | | Daily Target 5 | 21.99 |
Daily price and volume Energy Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.01 (0.05%) |
20.57 |
20.00 - 21.24 |
0.2919 times |
Thu 04 December 2025 |
21.00 (-2.73%) |
21.25 |
20.95 - 21.44 |
0.1297 times |
Wed 03 December 2025 |
21.59 (-1.95%) |
22.58 |
21.01 - 22.58 |
0.3504 times |
Tue 02 December 2025 |
22.02 (-4.68%) |
22.50 |
21.95 - 22.50 |
0.5588 times |
Mon 01 December 2025 |
23.10 (5.77%) |
22.09 |
22.05 - 24.00 |
0.9718 times |
Fri 28 November 2025 |
21.84 (-3.62%) |
23.55 |
21.66 - 23.55 |
0.7447 times |
Thu 27 November 2025 |
22.66 (-5.35%) |
23.50 |
22.40 - 25.00 |
1.3379 times |
Wed 26 November 2025 |
23.94 (1.92%) |
23.54 |
23.52 - 24.52 |
0.5177 times |
Tue 25 November 2025 |
23.49 (-4.4%) |
24.57 |
23.17 - 25.83 |
0.9282 times |
Mon 24 November 2025 |
24.57 (-2.31%) |
25.98 |
24.25 - 27.02 |
4.1691 times |
Fri 21 November 2025 |
25.15 (11.58%) |
22.80 |
22.58 - 26.40 |
4.7743 times |
Weekly price and charts EnergyDev Strong weekly Stock price targets for EnergyDev 532219 are 18.51 and 22.51 | Weekly Target 1 | 17.67 | | Weekly Target 2 | 19.34 | | Weekly Target 3 | 21.67 | | Weekly Target 4 | 23.34 | | Weekly Target 5 | 25.67 |
Weekly price and volumes for Energy Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.01 (-3.8%) |
22.09 |
20.00 - 24.00 |
0.6865 times |
Fri 28 November 2025 |
21.84 (-13.16%) |
25.98 |
21.66 - 27.02 |
2.2951 times |
Fri 21 November 2025 |
25.15 (31.13%) |
20.99 |
20.00 - 27.30 |
5.2949 times |
Fri 14 November 2025 |
19.18 (0.26%) |
19.63 |
18.85 - 20.47 |
0.3618 times |
Fri 07 November 2025 |
19.13 (-3.72%) |
19.50 |
18.87 - 20.04 |
0.188 times |
Fri 31 October 2025 |
19.87 (-0.3%) |
20.19 |
19.49 - 20.29 |
0.1182 times |
Thu 23 October 2025 |
19.93 (0%) |
19.90 |
19.26 - 20.69 |
0.082 times |
Fri 17 October 2025 |
19.93 (0.61%) |
19.75 |
19.17 - 20.86 |
0.487 times |
Fri 10 October 2025 |
19.81 (4.26%) |
19.10 |
18.66 - 21.05 |
0.3708 times |
Fri 03 October 2025 |
19.00 (0.16%) |
18.51 |
18.01 - 19.40 |
0.1157 times |
Fri 26 September 2025 |
18.97 (-5.1%) |
20.60 |
18.78 - 20.82 |
0.5126 times |
Monthly price and charts EnergyDev Strong monthly Stock price targets for EnergyDev 532219 are 18.51 and 22.51 | Monthly Target 1 | 17.67 | | Monthly Target 2 | 19.34 | | Monthly Target 3 | 21.67 | | Monthly Target 4 | 23.34 | | Monthly Target 5 | 25.67 |
Monthly price and volumes Energy Dev
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.01 (-3.8%) |
22.09 |
20.00 - 24.00 |
0.3199 times |
Fri 28 November 2025 |
21.84 (9.91%) |
19.50 |
18.85 - 27.30 |
3.7926 times |
Fri 31 October 2025 |
19.87 (4.2%) |
19.30 |
18.01 - 21.05 |
0.5132 times |
Tue 30 September 2025 |
19.07 (-0.63%) |
19.57 |
18.51 - 20.82 |
0.5303 times |
Fri 29 August 2025 |
19.19 (-8.88%) |
21.00 |
19.13 - 21.54 |
0.368 times |
Thu 31 July 2025 |
21.06 (-7.22%) |
22.98 |
19.85 - 23.48 |
0.5653 times |
Mon 30 June 2025 |
22.70 (17.62%) |
19.11 |
19.01 - 29.84 |
2.1397 times |
Fri 30 May 2025 |
19.30 (6.45%) |
18.53 |
17.11 - 20.60 |
0.5567 times |
Wed 30 April 2025 |
18.13 (8.76%) |
17.46 |
17.01 - 21.24 |
0.3816 times |
Fri 28 March 2025 |
16.67 (-11.14%) |
18.76 |
16.53 - 19.45 |
0.8328 times |
Fri 28 February 2025 |
18.76 (-22.29%) |
23.52 |
18.00 - 24.98 |
0.4246 times |
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value | | 5 day DMA | 21.74 | | 12 day DMA | 22.74 | | 20 day DMA | 21.89 | | 35 day DMA | 20.98 | | 50 day DMA | 20.56 | | 100 day DMA | 20.58 | | 150 day DMA | 20.61 | | 200 day DMA | 20.27 | EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.58 | 21.86 | 22.29 | | 12 day EMA | 22 | 22.18 | 22.39 | | 20 day EMA | 21.82 | 21.9 | 21.99 | | 35 day EMA | 21.33 | 21.35 | 21.37 | | 50 day EMA | 20.64 | 20.62 | 20.6 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.74 | 21.91 | 22.24 | | 12 day SMA | 22.74 | 23.21 | 23.31 | | 20 day SMA | 21.89 | 21.82 | 21.73 | | 35 day SMA | 20.98 | 20.95 | 20.92 | | 50 day SMA | 20.56 | 20.54 | 20.52 | | 100 day SMA | 20.58 | 20.59 | 20.6 | | 150 day SMA | 20.61 | 20.6 | 20.59 | | 200 day SMA | 20.27 | 20.29 | 20.31 |
|
|
