EnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev Strong Daily Stock price targets for EnergyDev 532219 are 17.73 and 18.43 | Daily Target 1 | 17.59 | | Daily Target 2 | 17.86 | | Daily Target 3 | 18.29 | | Daily Target 4 | 18.56 | | Daily Target 5 | 18.99 |
Daily price and volume Energy Dev
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
18.13 (-2.37%) |
18.61 |
18.02 - 18.72 |
0.9027 times |
| Tue 29 April 2025 |
18.57 (-5.97%) |
19.71 |
18.55 - 20.29 |
0.9234 times |
| Mon 28 April 2025 |
19.75 (1.44%) |
19.49 |
19.25 - 20.50 |
1.0482 times |
| Fri 25 April 2025 |
19.47 (-3.28%) |
20.13 |
19.05 - 20.52 |
1.237 times |
| Thu 24 April 2025 |
20.13 (-2.52%) |
20.49 |
20.00 - 21.09 |
0.3055 times |
| Tue 22 April 2025 |
20.65 (2.74%) |
20.15 |
20.15 - 21.24 |
3.0647 times |
| Mon 21 April 2025 |
20.10 (5.29%) |
19.98 |
19.74 - 20.45 |
0.9073 times |
| Thu 17 April 2025 |
19.09 (0.32%) |
19.50 |
18.89 - 19.69 |
0.4244 times |
| Wed 16 April 2025 |
19.03 (0.11%) |
19.50 |
18.92 - 19.50 |
0.208 times |
| Tue 15 April 2025 |
19.01 (-0.73%) |
18.95 |
18.94 - 19.79 |
0.9787 times |
| Fri 11 April 2025 |
19.15 (3.63%) |
18.80 |
18.50 - 19.57 |
0.3508 times |
Weekly price and charts EnergyDev Strong weekly Stock price targets for EnergyDev 532219 are 16.84 and 19.32 | Weekly Target 1 | 16.4 | | Weekly Target 2 | 17.27 | | Weekly Target 3 | 18.883333333333 | | Weekly Target 4 | 19.75 | | Weekly Target 5 | 21.36 |
Weekly price and volumes for Energy Dev
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
18.13 (-6.88%) |
19.49 |
18.02 - 20.50 |
0.6083 times |
| Fri 25 April 2025 |
19.47 (1.99%) |
19.98 |
19.05 - 21.24 |
1.167 times |
| Thu 17 April 2025 |
19.09 (-0.31%) |
18.95 |
18.89 - 19.79 |
0.341 times |
| Fri 11 April 2025 |
19.15 (0.05%) |
17.60 |
17.60 - 19.57 |
0.2 times |
| Fri 04 April 2025 |
19.14 (14.82%) |
17.46 |
17.01 - 19.15 |
0.7053 times |
| Fri 28 March 2025 |
16.67 (-7.7%) |
18.06 |
16.53 - 19.45 |
2.5319 times |
| Fri 21 March 2025 |
18.06 (3.97%) |
17.85 |
16.55 - 18.99 |
1.3334 times |
| Thu 13 March 2025 |
17.37 (-7.36%) |
18.50 |
17.08 - 19.19 |
1.916 times |
| Fri 07 March 2025 |
18.75 (-0.05%) |
18.76 |
16.94 - 18.98 |
0.8119 times |
| Fri 28 February 2025 |
18.76 (-6.15%) |
20.19 |
18.37 - 20.43 |
0.3853 times |
| Fri 21 February 2025 |
19.99 (2.67%) |
18.98 |
18.00 - 20.25 |
1.1966 times |
Monthly price and charts EnergyDev Strong monthly Stock price targets for EnergyDev 532219 are 17.57 and 21.8 | Monthly Target 1 | 14.56 | | Monthly Target 2 | 16.35 | | Monthly Target 3 | 18.793333333333 | | Monthly Target 4 | 20.58 | | Monthly Target 5 | 23.02 |
Monthly price and volumes Energy Dev
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
18.13 (8.76%) |
17.46 |
17.01 - 21.24 |
0.1933 times |
| Fri 28 March 2025 |
16.67 (-11.14%) |
18.76 |
16.53 - 19.45 |
0.4217 times |
| Fri 28 February 2025 |
18.76 (-22.29%) |
23.52 |
18.00 - 24.98 |
0.215 times |
| Fri 31 January 2025 |
24.14 (-11.18%) |
27.72 |
21.91 - 29.17 |
0.3151 times |
| Tue 31 December 2024 |
27.18 (-1.84%) |
28.89 |
26.10 - 37.78 |
2.5954 times |
| Fri 29 November 2024 |
27.69 (11.97%) |
25.80 |
23.20 - 28.25 |
1.1574 times |
| Thu 31 October 2024 |
24.73 (2.53%) |
24.00 |
20.00 - 25.00 |
0.4528 times |
| Mon 30 September 2024 |
24.12 (-10.96%) |
26.06 |
23.10 - 27.30 |
0.4768 times |
| Fri 30 August 2024 |
27.09 (-3.83%) |
29.01 |
25.11 - 32.49 |
2.1563 times |
| Wed 31 July 2024 |
28.17 (19.42%) |
23.95 |
23.07 - 28.39 |
2.0163 times |
| Fri 28 June 2024 |
23.59 (11.01%) |
22.30 |
20.51 - 23.83 |
0.6285 times |
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value | | 5 day DMA | 19.21 | | 12 day DMA | 19.3 | | 20 day DMA | 18.85 | | 35 day DMA | 18.41 | | 50 day DMA | 19.03 | | 100 day DMA | 23.27 | | 150 day DMA | 23.65 | | 200 day DMA | 24.4 | EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.94 | 19.35 | 19.74 | | 12 day EMA | 19.09 | 19.26 | 19.38 | | 20 day EMA | 18.99 | 19.08 | 19.13 | | 35 day EMA | 19.26 | 19.33 | 19.38 | | 50 day EMA | 19.46 | 19.51 | 19.55 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.21 | 19.71 | 20.02 | | 12 day SMA | 19.3 | 19.31 | 19.36 | | 20 day SMA | 18.85 | 18.84 | 18.82 | | 35 day SMA | 18.41 | 18.45 | 18.49 | | 50 day SMA | 19.03 | 19.15 | 19.27 | | 100 day SMA | 23.27 | 23.35 | 23.43 | | 150 day SMA | 23.65 | 23.7 | 23.75 | | 200 day SMA | 24.4 | 24.43 | 24.46 |
|
|
