SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl Strong Daily Stock price targets for SielFinancl 532217 are 22.42 and 22.43 | Daily Target 1 | 22.41 | | Daily Target 2 | 22.41 | | Daily Target 3 | 22.416666666667 | | Daily Target 4 | 22.42 | | Daily Target 5 | 22.43 |
Daily price and volume Siel Financl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.42 (1.96%) |
22.42 |
22.41 - 22.42 |
2.1499 times |
Tue 02 September 2025 |
21.99 (1.99%) |
21.99 |
21.99 - 21.99 |
0.367 times |
Mon 01 September 2025 |
21.56 (1.99%) |
21.55 |
21.55 - 21.56 |
2.3887 times |
Fri 29 August 2025 |
21.14 (1.98%) |
21.14 |
21.00 - 21.14 |
1.8957 times |
Thu 28 August 2025 |
20.73 (1.97%) |
20.73 |
20.73 - 20.73 |
0.3717 times |
Tue 26 August 2025 |
20.33 (1.96%) |
20.33 |
20.33 - 20.33 |
0.3717 times |
Mon 25 August 2025 |
19.94 (1.99%) |
19.94 |
19.94 - 19.94 |
0.4406 times |
Fri 22 August 2025 |
19.55 (1.98%) |
19.55 |
19.55 - 19.55 |
0.1593 times |
Thu 21 August 2025 |
19.17 (1.97%) |
19.17 |
19.17 - 19.17 |
1.5469 times |
Wed 20 August 2025 |
18.80 (1.95%) |
18.80 |
18.80 - 18.80 |
0.3086 times |
Tue 19 August 2025 |
18.44 (1.99%) |
18.40 |
18.40 - 18.44 |
0.3222 times |
Weekly price and charts SielFinancl Strong weekly Stock price targets for SielFinancl 532217 are 21.99 and 22.86 | Weekly Target 1 | 21.26 | | Weekly Target 2 | 21.84 | | Weekly Target 3 | 22.13 | | Weekly Target 4 | 22.71 | | Weekly Target 5 | 23 |
Weekly price and volumes for Siel Financl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.42 (6.05%) |
21.55 |
21.55 - 22.42 |
2.4875 times |
Fri 29 August 2025 |
21.14 (8.13%) |
19.94 |
19.94 - 21.14 |
1.5616 times |
Fri 22 August 2025 |
19.55 (10.27%) |
18.08 |
18.08 - 19.55 |
1.3483 times |
Thu 14 August 2025 |
17.73 (7.58%) |
16.80 |
16.72 - 17.73 |
0.2309 times |
Fri 08 August 2025 |
16.48 (10.23%) |
15.24 |
14.66 - 16.48 |
4.1557 times |
Fri 01 August 2025 |
14.95 (10.25%) |
13.83 |
13.83 - 14.95 |
0.0416 times |
Fri 25 July 2025 |
13.56 (10.24%) |
12.54 |
12.54 - 13.56 |
0.0258 times |
Fri 18 July 2025 |
12.30 (10.22%) |
11.38 |
11.38 - 12.30 |
0.0264 times |
Fri 11 July 2025 |
11.16 (9.95%) |
10.35 |
10.35 - 11.16 |
0.0375 times |
Fri 04 July 2025 |
10.15 (10.09%) |
9.40 |
9.40 - 10.15 |
0.0848 times |
Fri 27 June 2025 |
9.22 (23.59%) |
6.93 |
6.93 - 9.22 |
1.0005 times |
Monthly price and charts SielFinancl Strong monthly Stock price targets for SielFinancl 532217 are 21.99 and 22.86 | Monthly Target 1 | 21.26 | | Monthly Target 2 | 21.84 | | Monthly Target 3 | 22.13 | | Monthly Target 4 | 22.71 | | Monthly Target 5 | 23 |
Monthly price and volumes Siel Financl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.42 (6.05%) |
21.55 |
21.55 - 22.42 |
0.615 times |
Fri 29 August 2025 |
21.14 (44.2%) |
14.95 |
14.66 - 21.14 |
1.8079 times |
Thu 31 July 2025 |
14.66 (55.96%) |
9.58 |
9.58 - 14.66 |
0.0356 times |
Mon 30 June 2025 |
9.40 (-8.2%) |
10.34 |
6.93 - 10.75 |
3.9885 times |
Fri 30 May 2025 |
10.24 (-31.18%) |
15.17 |
10.24 - 15.44 |
0.4057 times |
Wed 30 April 2025 |
14.88 (4.86%) |
14.69 |
10.18 - 15.63 |
1.6432 times |
Fri 28 March 2025 |
14.19 (-56.37%) |
30.90 |
14.18 - 30.90 |
0.8508 times |
Fri 28 February 2025 |
32.52 (-17.42%) |
37.83 |
32.52 - 40.00 |
0.0044 times |
Fri 31 January 2025 |
39.38 (-7.45%) |
40.43 |
31.70 - 43.54 |
0.6304 times |
Tue 31 December 2024 |
42.55 (-32.14%) |
63.00 |
42.55 - 66.05 |
0.0184 times |
Fri 29 November 2024 |
62.70 (-15.27%) |
77.70 |
60.50 - 77.70 |
0.0677 times |
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value | | 5 day DMA | 21.57 | | 12 day DMA | 20.18 | | 20 day DMA | 18.75 | | 35 day DMA | 16.44 | | 50 day DMA | 14.47 | | 100 day DMA | 12.85 | | 150 day DMA | 18.91 | | 200 day DMA | 28.41 | EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.58 | 21.16 | 20.75 | | 12 day EMA | 20.26 | 19.87 | 19.49 | | 20 day EMA | 18.94 | 18.57 | 18.21 | | 35 day EMA | 16.76 | 16.43 | 16.1 | | 50 day EMA | 14.6 | 14.28 | 13.97 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.57 | 21.15 | 20.74 | | 12 day SMA | 20.18 | 19.79 | 19.41 | | 20 day SMA | 18.75 | 18.39 | 18.04 | | 35 day SMA | 16.44 | 16.12 | 15.81 | | 50 day SMA | 14.47 | 14.18 | 13.89 | | 100 day SMA | 12.85 | 12.77 | 12.7 | | 150 day SMA | 18.91 | 18.98 | 19.06 | | 200 day SMA | 28.41 | 28.65 | 28.88 |
|
|
