SielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl Strong Daily Stock price targets for SielFinancl 532217 are 11.16 and 11.16 | Daily Target 1 | 11.16 | | Daily Target 2 | 11.16 | | Daily Target 3 | 11.16 | | Daily Target 4 | 11.16 | | Daily Target 5 | 11.16 |
Daily price and volume Siel Financl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.16 (1.92%) |
11.16 |
11.16 - 11.16 |
2.0509 times |
Thu 10 July 2025 |
10.95 (1.77%) |
10.97 |
10.95 - 10.97 |
0.4753 times |
Wed 09 July 2025 |
10.76 (1.99%) |
10.75 |
10.75 - 10.76 |
0.3167 times |
Tue 08 July 2025 |
10.55 (1.93%) |
10.55 |
10.55 - 10.55 |
0.2111 times |
Mon 07 July 2025 |
10.35 (1.97%) |
10.35 |
10.35 - 10.35 |
0.0151 times |
Fri 04 July 2025 |
10.15 (1.91%) |
10.15 |
10.15 - 10.15 |
1.061 times |
Thu 03 July 2025 |
9.96 (1.94%) |
9.96 |
9.96 - 9.96 |
0.4663 times |
Wed 02 July 2025 |
9.77 (1.98%) |
9.77 |
9.77 - 9.77 |
0.1653 times |
Tue 01 July 2025 |
9.58 (1.91%) |
9.58 |
9.58 - 9.58 |
0.6153 times |
Mon 30 June 2025 |
9.40 (1.95%) |
9.40 |
9.40 - 9.40 |
4.623 times |
Fri 27 June 2025 |
9.22 (4.89%) |
9.22 |
9.22 - 9.22 |
0.6593 times |
Weekly price and charts SielFinancl Strong weekly Stock price targets for SielFinancl 532217 are 10.76 and 11.57 | Weekly Target 1 | 10.08 | | Weekly Target 2 | 10.62 | | Weekly Target 3 | 10.89 | | Weekly Target 4 | 11.43 | | Weekly Target 5 | 11.7 |
Weekly price and volumes for Siel Financl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.16 (9.95%) |
10.35 |
10.35 - 11.16 |
0.021 times |
Fri 04 July 2025 |
10.15 (10.09%) |
9.40 |
9.40 - 10.15 |
0.0475 times |
Fri 27 June 2025 |
9.22 (23.59%) |
6.93 |
6.93 - 9.22 |
0.561 times |
Thu 19 June 2025 |
7.46 (-1.97%) |
7.94 |
7.21 - 7.99 |
2.3023 times |
Fri 13 June 2025 |
7.61 (-6.63%) |
8.13 |
7.30 - 8.55 |
3.9652 times |
Fri 06 June 2025 |
8.15 (-20.41%) |
10.34 |
8.10 - 10.75 |
2.185 times |
Fri 30 May 2025 |
10.24 (-9.14%) |
11.35 |
10.24 - 11.35 |
0.2385 times |
Fri 23 May 2025 |
11.27 (-9.41%) |
12.20 |
11.27 - 12.22 |
0.2304 times |
Fri 16 May 2025 |
12.44 (-9.4%) |
13.73 |
12.44 - 13.73 |
0.2292 times |
Fri 09 May 2025 |
13.73 (-9.49%) |
15.44 |
13.73 - 15.44 |
0.2198 times |
Fri 02 May 2025 |
15.17 (8.13%) |
14.31 |
14.31 - 15.17 |
0.0248 times |
Monthly price and charts SielFinancl Strong monthly Stock price targets for SielFinancl 532217 are 10.37 and 11.95 | Monthly Target 1 | 9.05 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 10.633333333333 | | Monthly Target 4 | 11.69 | | Monthly Target 5 | 12.21 |
Monthly price and volumes Siel Financl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.16 (18.72%) |
9.58 |
9.58 - 11.16 |
0.0209 times |
Mon 30 June 2025 |
9.40 (-8.2%) |
10.34 |
6.93 - 10.75 |
5.1239 times |
Fri 30 May 2025 |
10.24 (-31.18%) |
15.17 |
10.24 - 15.44 |
0.5212 times |
Wed 30 April 2025 |
14.88 (4.86%) |
14.69 |
10.18 - 15.63 |
2.111 times |
Fri 28 March 2025 |
14.19 (-56.37%) |
30.90 |
14.18 - 30.90 |
1.093 times |
Fri 28 February 2025 |
32.52 (-17.42%) |
37.83 |
32.52 - 40.00 |
0.0056 times |
Fri 31 January 2025 |
39.38 (-7.45%) |
40.43 |
31.70 - 43.54 |
0.8099 times |
Tue 31 December 2024 |
42.55 (-32.14%) |
63.00 |
42.55 - 66.05 |
0.0236 times |
Fri 29 November 2024 |
62.70 (-15.27%) |
77.70 |
60.50 - 77.70 |
0.087 times |
Thu 31 October 2024 |
74.00 (-6.42%) |
81.06 |
62.19 - 81.06 |
0.2039 times |
Mon 30 September 2024 |
79.08 (-9.12%) |
88.00 |
67.80 - 90.52 |
0.4551 times |
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value | | 5 day DMA | 10.75 | | 12 day DMA | 10.05 | | 20 day DMA | 9.09 | | 35 day DMA | 9.21 | | 50 day DMA | 10.42 | | 100 day DMA | 17.07 | | 150 day DMA | 27.63 | | 200 day DMA | 38.81 | EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.75 | 10.55 | 10.35 | | 12 day EMA | 10.11 | 9.92 | 9.73 | | 20 day EMA | 9.8 | 9.66 | 9.52 | | 35 day EMA | 10.23 | 10.17 | 10.12 | | 50 day EMA | 10.78 | 10.76 | 10.75 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.75 | 10.55 | 10.35 | | 12 day SMA | 10.05 | 9.82 | 9.58 | | 20 day SMA | 9.09 | 8.91 | 8.76 | | 35 day SMA | 9.21 | 9.22 | 9.24 | | 50 day SMA | 10.42 | 10.49 | 10.57 | | 100 day SMA | 17.07 | 17.33 | 17.62 | | 150 day SMA | 27.63 | 27.98 | 28.32 | | 200 day SMA | 38.81 | 39.17 | 39.54 |
|
|
