HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol Strong Daily Stock price targets for HbStockhol 532216 are 90.7 and 96.65 | Daily Target 1 | 89.15 | | Daily Target 2 | 92.25 | | Daily Target 3 | 95.1 | | Daily Target 4 | 98.2 | | Daily Target 5 | 101.05 |
Daily price and volume Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.35 (0.37%) |
97.95 |
92.00 - 97.95 |
0.1089 times |
Thu 10 July 2025 |
95.00 (-1.96%) |
92.20 |
92.20 - 96.80 |
0.4666 times |
Wed 09 July 2025 |
96.90 (4.76%) |
92.75 |
92.00 - 96.95 |
0.153 times |
Tue 08 July 2025 |
92.50 (-1.12%) |
91.10 |
91.10 - 93.85 |
0.1961 times |
Mon 07 July 2025 |
93.55 (-4.15%) |
95.05 |
92.80 - 95.50 |
0.722 times |
Fri 04 July 2025 |
97.60 (-4.41%) |
99.00 |
97.00 - 99.90 |
0.6083 times |
Thu 03 July 2025 |
102.10 (-4.98%) |
103.05 |
102.10 - 104.00 |
0.292 times |
Wed 02 July 2025 |
107.45 (0.23%) |
112.35 |
101.85 - 112.35 |
0.4057 times |
Tue 01 July 2025 |
107.20 (-6.64%) |
118.95 |
105.70 - 118.95 |
3.3281 times |
Mon 30 June 2025 |
114.83 (-0.14%) |
115.16 |
111.50 - 135.00 |
3.7192 times |
Fri 27 June 2025 |
114.99 (4.43%) |
111.26 |
107.01 - 118.96 |
7.7588 times |
Weekly price and charts HbStockhol Strong weekly Stock price targets for HbStockhol 532216 are 93.23 and 100.08 | Weekly Target 1 | 87.95 | | Weekly Target 2 | 91.65 | | Weekly Target 3 | 94.8 | | Weekly Target 4 | 98.5 | | Weekly Target 5 | 101.65 |
Weekly price and volumes for Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.35 (-2.31%) |
95.05 |
91.10 - 97.95 |
0.1607 times |
Fri 04 July 2025 |
97.60 (-15.12%) |
115.16 |
97.00 - 135.00 |
0.8153 times |
Fri 27 June 2025 |
114.99 (26.09%) |
95.10 |
88.35 - 118.96 |
6.7328 times |
Thu 19 June 2025 |
91.20 (-6.64%) |
95.35 |
91.00 - 112.80 |
0.0996 times |
Thu 12 June 2025 |
97.69 (14.44%) |
94.00 |
86.25 - 109.50 |
0.9915 times |
Fri 06 June 2025 |
85.36 (7.81%) |
79.18 |
78.02 - 88.00 |
0.1133 times |
Fri 30 May 2025 |
79.18 (-1.12%) |
81.68 |
77.20 - 82.99 |
0.0474 times |
Fri 23 May 2025 |
80.08 (-3.68%) |
81.41 |
73.31 - 85.85 |
0.0672 times |
Fri 16 May 2025 |
83.14 (-1.17%) |
90.90 |
81.26 - 90.90 |
0.1573 times |
Fri 09 May 2025 |
84.12 (-1.9%) |
86.00 |
74.50 - 96.00 |
0.8149 times |
Fri 02 May 2025 |
85.75 (2.9%) |
82.90 |
79.66 - 92.93 |
0.5376 times |
Monthly price and charts HbStockhol Strong monthly Stock price targets for HbStockhol 532216 are 79.3 and 107.15 | Monthly Target 1 | 73.95 | | Monthly Target 2 | 84.65 | | Monthly Target 3 | 101.8 | | Monthly Target 4 | 112.5 | | Monthly Target 5 | 129.65 |
Monthly price and volumes Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
95.35 (-16.96%) |
118.95 |
91.10 - 118.95 |
0.4173 times |
Mon 30 June 2025 |
114.83 (45.02%) |
79.18 |
78.02 - 135.00 |
5.6498 times |
Fri 30 May 2025 |
79.18 (-8.99%) |
85.01 |
73.31 - 96.00 |
0.9858 times |
Wed 30 April 2025 |
87.00 (18.97%) |
69.50 |
69.50 - 92.93 |
0.1901 times |
Fri 28 March 2025 |
73.13 (-8.59%) |
81.60 |
71.50 - 83.35 |
0.1657 times |
Fri 28 February 2025 |
80.00 (-23.15%) |
105.80 |
77.00 - 108.00 |
0.2736 times |
Fri 31 January 2025 |
104.10 (-8.24%) |
113.70 |
95.10 - 124.75 |
0.3085 times |
Tue 31 December 2024 |
113.45 (12.49%) |
102.95 |
96.80 - 134.55 |
0.7241 times |
Fri 29 November 2024 |
100.85 (-27.68%) |
137.10 |
90.40 - 141.95 |
1.0032 times |
Thu 31 October 2024 |
139.45 (-3.83%) |
140.20 |
124.30 - 146.75 |
0.282 times |
Mon 30 September 2024 |
145.00 (-3.65%) |
148.00 |
134.50 - 154.90 |
0.384 times |
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value | | 5 day DMA | 94.66 | | 12 day DMA | 102.3 | | 20 day DMA | 98.86 | | 35 day DMA | 92.75 | | 50 day DMA | 90.08 | | 100 day DMA | 86.69 | | 150 day DMA | 94.72 | | 200 day DMA | 104.57 | EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.11 | 96.49 | 97.23 | | 12 day EMA | 97.79 | 98.23 | 98.82 | | 20 day EMA | 97.09 | 97.27 | 97.51 | | 35 day EMA | 94.36 | 94.3 | 94.26 | | 50 day EMA | 90.3 | 90.09 | 89.89 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.66 | 95.11 | 96.53 | | 12 day SMA | 102.3 | 102 | 101.85 | | 20 day SMA | 98.86 | 99.03 | 99.33 | | 35 day SMA | 92.75 | 92.34 | 91.97 | | 50 day SMA | 90.08 | 90.02 | 89.93 | | 100 day SMA | 86.69 | 86.75 | 86.84 | | 150 day SMA | 94.72 | 94.8 | 94.85 | | 200 day SMA | 104.57 | 104.83 | 105.1 |
|
|
