HbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol Strong Daily Stock price targets for HbStockhol 532216 are 84.37 and 89.64 | Daily Target 1 | 83.49 | | Daily Target 2 | 85.24 | | Daily Target 3 | 88.756666666667 | | Daily Target 4 | 90.51 | | Daily Target 5 | 94.03 |
Daily price and volume Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
87.00 (-5.71%) |
91.97 |
87.00 - 92.27 |
5.6382 times |
| Tue 29 April 2025 |
92.27 (1.99%) |
89.29 |
89.29 - 92.93 |
0.9298 times |
| Mon 28 April 2025 |
90.47 (8.57%) |
82.90 |
79.66 - 91.65 |
0.7154 times |
| Fri 25 April 2025 |
83.33 (-3.16%) |
89.00 |
81.73 - 89.00 |
0.3831 times |
| Thu 24 April 2025 |
86.05 (4.06%) |
83.80 |
82.99 - 90.29 |
0.8148 times |
| Tue 22 April 2025 |
82.69 (-1.72%) |
77.10 |
77.10 - 83.28 |
0.5219 times |
| Mon 21 April 2025 |
84.14 (2.82%) |
75.00 |
75.00 - 84.14 |
0.3622 times |
| Wed 16 April 2025 |
81.83 (3.58%) |
79.00 |
79.00 - 82.50 |
0.0181 times |
| Tue 15 April 2025 |
79.00 (-3.21%) |
86.00 |
79.00 - 86.00 |
0.4388 times |
| Fri 11 April 2025 |
81.62 (4.9%) |
84.98 |
77.77 - 84.98 |
0.1778 times |
| Wed 09 April 2025 |
77.81 (-3.2%) |
80.06 |
76.66 - 80.41 |
0.173 times |
Weekly price and charts HbStockhol Strong weekly Stock price targets for HbStockhol 532216 are 83.33 and 96.6 | Weekly Target 1 | 73.26 | | Weekly Target 2 | 80.13 | | Weekly Target 3 | 86.53 | | Weekly Target 4 | 93.4 | | Weekly Target 5 | 99.8 |
Weekly price and volumes for Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
87.00 (4.4%) |
82.90 |
79.66 - 92.93 |
3.1387 times |
| Fri 25 April 2025 |
83.33 (1.83%) |
75.00 |
75.00 - 90.29 |
0.8972 times |
| Wed 16 April 2025 |
81.83 (0.26%) |
86.00 |
79.00 - 86.00 |
0.1969 times |
| Fri 11 April 2025 |
81.62 (4.56%) |
81.21 |
76.66 - 84.98 |
0.177 times |
| Fri 04 April 2025 |
78.06 (6.74%) |
69.50 |
69.50 - 81.16 |
0.5707 times |
| Fri 28 March 2025 |
73.13 (-8.52%) |
83.35 |
72.33 - 83.35 |
2.0519 times |
| Fri 21 March 2025 |
79.94 (6.36%) |
71.50 |
71.50 - 82.39 |
0.5263 times |
| Thu 13 March 2025 |
75.16 (-4.45%) |
78.66 |
75.16 - 80.85 |
0.683 times |
| Fri 07 March 2025 |
78.66 (-1.68%) |
81.60 |
73.05 - 82.95 |
1.0791 times |
| Fri 28 February 2025 |
80.00 (-2.44%) |
82.95 |
77.00 - 84.50 |
0.6793 times |
| Fri 21 February 2025 |
82.00 (-2.79%) |
91.85 |
78.60 - 91.85 |
1.4155 times |
Monthly price and charts HbStockhol Strong monthly Stock price targets for HbStockhol 532216 are 78.25 and 101.68 | Monthly Target 1 | 59.71 | | Monthly Target 2 | 73.36 | | Monthly Target 3 | 83.143333333333 | | Monthly Target 4 | 96.79 | | Monthly Target 5 | 106.57 |
Monthly price and volumes Hb Stockhol
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
87.00 (18.97%) |
69.50 |
69.50 - 92.93 |
0.347 times |
| Fri 28 March 2025 |
73.13 (-8.59%) |
81.60 |
71.50 - 83.35 |
0.3024 times |
| Fri 28 February 2025 |
80.00 (-23.15%) |
105.80 |
77.00 - 108.00 |
0.4993 times |
| Fri 31 January 2025 |
104.10 (-8.24%) |
113.70 |
95.10 - 124.75 |
0.563 times |
| Tue 31 December 2024 |
113.45 (12.49%) |
102.95 |
96.80 - 134.55 |
1.3214 times |
| Fri 29 November 2024 |
100.85 (-27.68%) |
137.10 |
90.40 - 141.95 |
1.8308 times |
| Thu 31 October 2024 |
139.45 (-3.83%) |
140.20 |
124.30 - 146.75 |
0.5146 times |
| Mon 30 September 2024 |
145.00 (-3.65%) |
148.00 |
134.50 - 154.90 |
0.7008 times |
| Fri 30 August 2024 |
150.50 (-14.27%) |
175.55 |
139.30 - 187.45 |
0.8107 times |
| Wed 31 July 2024 |
175.55 (60.28%) |
109.95 |
107.50 - 175.55 |
3.1101 times |
| Fri 28 June 2024 |
109.53 (19.05%) |
96.05 |
89.50 - 113.00 |
1.18 times |
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value | | 5 day DMA | 87.82 | | 12 day DMA | 83.88 | | 20 day DMA | 80.94 | | 35 day DMA | 79.69 | | 50 day DMA | 83.03 | | 100 day DMA | 96.8 | | 150 day DMA | 108.99 | | 200 day DMA | 117.7 | EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.57 | 87.86 | 85.66 | | 12 day EMA | 84.68 | 84.26 | 82.81 | | 20 day EMA | 83.19 | 82.79 | 81.79 | | 35 day EMA | 83.83 | 83.64 | 83.13 | | 50 day EMA | 85.05 | 84.97 | 84.67 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.82 | 86.96 | 85.34 | | 12 day SMA | 83.88 | 83.14 | 81.91 | | 20 day SMA | 80.94 | 80.63 | 79.98 | | 35 day SMA | 79.69 | 79.56 | 79.22 | | 50 day SMA | 83.03 | 83.29 | 83.48 | | 100 day SMA | 96.8 | 97.03 | 97.19 | | 150 day SMA | 108.99 | 109.4 | 109.77 | | 200 day SMA | 117.7 | 117.82 | 117.91 |
|
|
