AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank Strong Daily Stock price targets for AxisBank 532215 are 1173.38 and 1188.53 | Daily Target 1 | 1169.87 | | Daily Target 2 | 1176.88 | | Daily Target 3 | 1185.0166666667 | | Daily Target 4 | 1192.03 | | Daily Target 5 | 1200.17 |
Daily price and volume Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1183.90 (-0.36%) |
1186.10 |
1178.00 - 1193.15 |
0.3898 times |
| Tue 29 April 2025 |
1188.20 (-0.38%) |
1203.95 |
1184.85 - 1210.00 |
0.4057 times |
| Mon 28 April 2025 |
1192.70 (2.35%) |
1166.35 |
1164.50 - 1196.00 |
0.321 times |
| Fri 25 April 2025 |
1165.30 (-3.48%) |
1183.95 |
1145.75 - 1183.95 |
3.8564 times |
| Thu 24 April 2025 |
1207.30 (-0.81%) |
1206.45 |
1200.00 - 1220.00 |
0.3582 times |
| Tue 22 April 2025 |
1217.10 (-0.39%) |
1229.90 |
1211.85 - 1234.80 |
0.4139 times |
| Mon 21 April 2025 |
1221.85 (2.62%) |
1203.95 |
1199.20 - 1238.60 |
0.7246 times |
| Thu 17 April 2025 |
1190.65 (2.51%) |
1159.80 |
1153.25 - 1199.25 |
1.0628 times |
| Wed 16 April 2025 |
1161.55 (4.26%) |
1117.20 |
1112.80 - 1163.60 |
1.5915 times |
| Tue 15 April 2025 |
1114.05 (4.18%) |
1085.15 |
1083.00 - 1116.00 |
0.8761 times |
| Fri 11 April 2025 |
1069.35 (0.73%) |
1064.85 |
1057.80 - 1073.00 |
0.5188 times |
Weekly price and charts AxisBank Strong weekly Stock price targets for AxisBank 532215 are 1174.2 and 1219.7 | Weekly Target 1 | 1140.63 | | Weekly Target 2 | 1162.27 | | Weekly Target 3 | 1186.1333333333 | | Weekly Target 4 | 1207.77 | | Weekly Target 5 | 1231.63 |
Weekly price and volumes for Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1183.90 (1.6%) |
1166.35 |
1164.50 - 1210.00 |
0.5009 times |
| Fri 25 April 2025 |
1165.30 (-2.13%) |
1203.95 |
1145.75 - 1238.60 |
2.4014 times |
| Thu 17 April 2025 |
1190.65 (11.34%) |
1085.15 |
1083.00 - 1199.25 |
1.5838 times |
| Fri 11 April 2025 |
1069.35 (-1.85%) |
1067.95 |
1057.80 - 1084.90 |
0.6342 times |
| Fri 04 April 2025 |
1089.50 (-1.13%) |
1095.95 |
1069.95 - 1101.45 |
0.4898 times |
| Fri 28 March 2025 |
1101.90 (2.87%) |
1082.95 |
1073.00 - 1123.40 |
1.1499 times |
| Fri 21 March 2025 |
1071.15 (6.04%) |
1010.05 |
1010.05 - 1075.90 |
0.6186 times |
| Thu 13 March 2025 |
1010.15 (-2.64%) |
1044.50 |
999.40 - 1050.95 |
0.9749 times |
| Fri 07 March 2025 |
1037.55 (2.14%) |
1013.20 |
992.00 - 1050.40 |
0.596 times |
| Fri 28 February 2025 |
1015.85 (0.72%) |
1007.75 |
997.25 - 1035.90 |
1.0505 times |
| Fri 21 February 2025 |
1008.60 (1.19%) |
995.95 |
978.00 - 1021.60 |
3.1742 times |
Monthly price and charts AxisBank Strong monthly Stock price targets for AxisBank 532215 are 1120.85 and 1301.65 | Monthly Target 1 | 979.3 | | Monthly Target 2 | 1081.6 | | Monthly Target 3 | 1160.1 | | Monthly Target 4 | 1262.4 | | Monthly Target 5 | 1340.9 |
Monthly price and volumes Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1183.90 (7.44%) |
1095.95 |
1057.80 - 1238.60 |
0.5338 times |
| Fri 28 March 2025 |
1101.90 (8.47%) |
1013.20 |
992.00 - 1123.40 |
0.3178 times |
| Fri 28 February 2025 |
1015.85 (2.99%) |
989.70 |
978.00 - 1035.90 |
0.7365 times |
| Fri 31 January 2025 |
986.40 (-7.4%) |
1066.95 |
934.00 - 1094.55 |
2.7061 times |
| Tue 31 December 2024 |
1065.25 (-6.29%) |
1133.00 |
1058.95 - 1193.65 |
0.5285 times |
| Fri 29 November 2024 |
1136.70 (-1.88%) |
1160.05 |
1115.70 - 1187.00 |
0.735 times |
| Thu 31 October 2024 |
1158.50 (-6%) |
1227.30 |
1123.95 - 1242.90 |
1.4388 times |
| Mon 30 September 2024 |
1232.45 (4.84%) |
1177.60 |
1145.00 - 1281.75 |
0.794 times |
| Fri 30 August 2024 |
1175.50 (0.8%) |
1167.45 |
1123.15 - 1184.45 |
0.7933 times |
| Wed 31 July 2024 |
1166.20 (-7.86%) |
1274.70 |
1154.10 - 1339.55 |
1.4161 times |
| Fri 28 June 2024 |
1265.70 (8.95%) |
1185.10 |
1101.65 - 1308.55 |
1.216 times |
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value | | 5 day DMA | 1187.48 | | 12 day DMA | 1164.47 | | 20 day DMA | 1136.3 | | 35 day DMA | 1090.74 | | 50 day DMA | 1066.22 | | 100 day DMA | 1067.68 | | 150 day DMA | 1106.2 | | 200 day DMA | 1130.87 | EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1185.77 | 1186.71 | 1185.96 | | 12 day EMA | 1166.17 | 1162.95 | 1158.36 | | 20 day EMA | 1141.73 | 1137.29 | 1131.93 | | 35 day EMA | 1107.36 | 1102.85 | 1097.83 | | 50 day EMA | 1072.64 | 1068.1 | 1063.2 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1187.48 | 1194.12 | 1200.85 | | 12 day SMA | 1164.47 | 1155.6 | 1147.38 | | 20 day SMA | 1136.3 | 1130.66 | 1123.92 | | 35 day SMA | 1090.74 | 1085.95 | 1080.83 | | 50 day SMA | 1066.22 | 1062.81 | 1059.35 | | 100 day SMA | 1067.68 | 1067.28 | 1066.95 | | 150 day SMA | 1106.2 | 1106.22 | 1106.21 | | 200 day SMA | 1130.87 | 1131.26 | 1131.65 |
|
|
