AxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank Strong Daily Stock price targets for AxisBank 532215 are 1154.43 and 1170.83 | Daily Target 1 | 1149.98 | | Daily Target 2 | 1158.87 | | Daily Target 3 | 1166.3833333333 | | Daily Target 4 | 1175.27 | | Daily Target 5 | 1182.78 |
Daily price and volume Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1167.75 (0.21%) |
1167.95 |
1157.50 - 1173.90 |
0.4868 times |
Tue 15 July 2025 |
1165.30 (-0.69%) |
1176.95 |
1162.50 - 1178.10 |
0.9116 times |
Mon 14 July 2025 |
1173.45 (-0.03%) |
1177.05 |
1163.00 - 1179.85 |
0.6707 times |
Fri 11 July 2025 |
1173.75 (0.79%) |
1164.35 |
1160.05 - 1176.00 |
0.7363 times |
Thu 10 July 2025 |
1164.50 (-0.02%) |
1170.00 |
1163.50 - 1176.20 |
0.7212 times |
Wed 09 July 2025 |
1164.70 (-0.06%) |
1161.30 |
1159.20 - 1171.00 |
0.6036 times |
Tue 08 July 2025 |
1165.40 (-0.85%) |
1178.00 |
1161.85 - 1178.10 |
4.5403 times |
Mon 07 July 2025 |
1175.45 (-0.18%) |
1177.00 |
1167.55 - 1178.50 |
0.4387 times |
Fri 04 July 2025 |
1177.55 (0.62%) |
1172.05 |
1162.50 - 1179.25 |
0.4174 times |
Thu 03 July 2025 |
1170.30 (-0.4%) |
1177.15 |
1168.55 - 1180.95 |
0.4733 times |
Wed 02 July 2025 |
1175.05 (0.14%) |
1181.75 |
1171.65 - 1181.75 |
1.8375 times |
Weekly price and charts AxisBank Strong weekly Stock price targets for AxisBank 532215 are 1151.45 and 1173.8 | Weekly Target 1 | 1146.02 | | Weekly Target 2 | 1156.88 | | Weekly Target 3 | 1168.3666666667 | | Weekly Target 4 | 1179.23 | | Weekly Target 5 | 1190.72 |
Weekly price and volumes for Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1167.75 (-0.51%) |
1177.05 |
1157.50 - 1179.85 |
0.2248 times |
Fri 11 July 2025 |
1173.75 (-0.32%) |
1177.00 |
1159.20 - 1178.50 |
0.765 times |
Fri 04 July 2025 |
1177.55 (-3.89%) |
1226.20 |
1162.50 - 1235.40 |
0.9961 times |
Fri 27 June 2025 |
1225.20 (0.64%) |
1215.00 |
1204.70 - 1247.00 |
0.7174 times |
Thu 19 June 2025 |
1217.40 (0.95%) |
1203.65 |
1195.80 - 1228.10 |
1.0344 times |
Fri 13 June 2025 |
1205.95 (0.9%) |
1205.05 |
1198.00 - 1241.60 |
0.9896 times |
Fri 06 June 2025 |
1195.20 (0.26%) |
1197.75 |
1152.00 - 1201.10 |
2.2462 times |
Fri 30 May 2025 |
1192.05 (-1.49%) |
1215.40 |
1189.05 - 1224.10 |
1.3125 times |
Fri 23 May 2025 |
1210.10 (0.15%) |
1208.30 |
1177.95 - 1219.65 |
0.9035 times |
Fri 16 May 2025 |
1208.30 (4.76%) |
1175.95 |
1175.95 - 1216.80 |
0.8104 times |
Fri 09 May 2025 |
1153.35 (-2.44%) |
1190.00 |
1148.50 - 1190.00 |
0.6762 times |
Monthly price and charts AxisBank Strong monthly Stock price targets for AxisBank 532215 are 1139.93 and 1185.33 | Monthly Target 1 | 1130.65 | | Monthly Target 2 | 1149.2 | | Monthly Target 3 | 1176.05 | | Monthly Target 4 | 1194.6 | | Monthly Target 5 | 1221.45 |
Monthly price and volumes Axis Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1167.75 (-2.61%) |
1200.20 |
1157.50 - 1202.90 |
0.3144 times |
Mon 30 June 2025 |
1199.00 (0.58%) |
1197.75 |
1152.00 - 1247.00 |
0.8715 times |
Fri 30 May 2025 |
1192.05 (0.69%) |
1184.95 |
1148.50 - 1224.10 |
0.6607 times |
Wed 30 April 2025 |
1183.90 (7.44%) |
1095.95 |
1057.80 - 1238.60 |
0.6221 times |
Fri 28 March 2025 |
1101.90 (8.47%) |
1013.20 |
992.00 - 1123.40 |
0.3703 times |
Fri 28 February 2025 |
1015.85 (2.99%) |
989.70 |
978.00 - 1035.90 |
0.8583 times |
Fri 31 January 2025 |
986.40 (-7.4%) |
1066.95 |
934.00 - 1094.55 |
3.1536 times |
Tue 31 December 2024 |
1065.25 (-6.29%) |
1133.00 |
1058.95 - 1193.65 |
0.6159 times |
Fri 29 November 2024 |
1136.70 (-1.88%) |
1160.05 |
1115.70 - 1187.00 |
0.8565 times |
Thu 31 October 2024 |
1158.50 (-6%) |
1227.30 |
1123.95 - 1242.90 |
1.6767 times |
Mon 30 September 2024 |
1232.45 (4.84%) |
1177.60 |
1145.00 - 1281.75 |
0.9253 times |
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value | | 5 day DMA | 1168.95 | | 12 day DMA | 1170.55 | | 20 day DMA | 1189.57 | | 35 day DMA | 1194.76 | | 50 day DMA | 1194.34 | | 100 day DMA | 1134.89 | | 150 day DMA | 1110.55 | | 200 day DMA | 1127.56 | EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1168.95 | 1169.55 | 1171.68 | | 12 day EMA | 1175.57 | 1176.99 | 1179.12 | | 20 day EMA | 1182.21 | 1183.73 | 1185.67 | | 35 day EMA | 1186.77 | 1187.89 | 1189.22 | | 50 day EMA | 1190.46 | 1191.39 | 1192.45 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1168.95 | 1168.34 | 1168.36 | | 12 day SMA | 1170.55 | 1173.16 | 1178.15 | | 20 day SMA | 1189.57 | 1192.02 | 1194.54 | | 35 day SMA | 1194.76 | 1195.57 | 1196.99 | | 50 day SMA | 1194.34 | 1194.21 | 1194.37 | | 100 day SMA | 1134.89 | 1133.33 | 1131.91 | | 150 day SMA | 1110.55 | 1110.34 | 1110.12 | | 200 day SMA | 1127.56 | 1127.88 | 1128.14 |
|
|
