Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies Strong Daily Stock price targets for Archies 532212 are 19.75 and 20.5 | Daily Target 1 | 19.16 | | Daily Target 2 | 19.58 | | Daily Target 3 | 19.913333333333 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.66 |
Daily price and volume Archies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.99 (1.27%) |
19.50 |
19.50 - 20.25 |
0.5258 times |
Fri 17 October 2025 |
19.74 (0.3%) |
19.57 |
19.27 - 19.79 |
0.3703 times |
Thu 16 October 2025 |
19.68 (-0.66%) |
19.60 |
19.50 - 20.00 |
0.3019 times |
Wed 15 October 2025 |
19.81 (0.66%) |
19.55 |
19.55 - 20.08 |
0.6159 times |
Tue 14 October 2025 |
19.68 (-2.72%) |
20.50 |
19.68 - 20.50 |
1.0687 times |
Mon 13 October 2025 |
20.23 (-1.51%) |
20.30 |
20.11 - 20.64 |
0.2262 times |
Fri 10 October 2025 |
20.54 (0%) |
20.60 |
20.54 - 20.60 |
0.155 times |
Thu 09 October 2025 |
20.54 (-0.72%) |
20.60 |
20.54 - 21.08 |
0.3947 times |
Wed 08 October 2025 |
20.69 (3.14%) |
20.45 |
20.35 - 21.25 |
5.7956 times |
Tue 07 October 2025 |
20.06 (-2.43%) |
20.50 |
20.00 - 20.50 |
0.546 times |
Mon 06 October 2025 |
20.56 (-1.01%) |
21.19 |
20.50 - 21.19 |
0.3636 times |
Weekly price and charts Archies Strong weekly Stock price targets for Archies 532212 are 19.75 and 20.5 | Weekly Target 1 | 19.16 | | Weekly Target 2 | 19.58 | | Weekly Target 3 | 19.913333333333 | | Weekly Target 4 | 20.33 | | Weekly Target 5 | 20.66 |
Weekly price and volumes for Archies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.99 (1.27%) |
19.50 |
19.50 - 20.25 |
0.0263 times |
Fri 17 October 2025 |
19.74 (-3.89%) |
20.30 |
19.27 - 20.64 |
0.129 times |
Fri 10 October 2025 |
20.54 (-1.11%) |
21.19 |
20.00 - 21.25 |
0.3623 times |
Fri 03 October 2025 |
20.77 (1.12%) |
21.00 |
20.51 - 21.40 |
0.3324 times |
Fri 26 September 2025 |
20.54 (4.53%) |
20.51 |
20.08 - 24.30 |
6.7837 times |
Fri 19 September 2025 |
19.65 (7.14%) |
18.35 |
18.35 - 20.14 |
0.7649 times |
Fri 12 September 2025 |
18.34 (-0.33%) |
18.65 |
18.02 - 19.10 |
0.3268 times |
Fri 05 September 2025 |
18.40 (-1.81%) |
18.70 |
18.25 - 19.10 |
0.5408 times |
Fri 29 August 2025 |
18.74 (-3.4%) |
19.40 |
18.10 - 19.85 |
0.2162 times |
Fri 22 August 2025 |
19.40 (2.11%) |
19.38 |
18.26 - 19.98 |
0.5178 times |
Thu 14 August 2025 |
19.00 (0%) |
18.62 |
18.62 - 19.70 |
0.1357 times |
Monthly price and charts Archies Strong monthly Stock price targets for Archies 532212 are 18.57 and 20.7 | Monthly Target 1 | 18.09 | | Monthly Target 2 | 19.04 | | Monthly Target 3 | 20.22 | | Monthly Target 4 | 21.17 | | Monthly Target 5 | 22.35 |
Monthly price and volumes Archies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.99 (-2.63%) |
20.85 |
19.27 - 21.40 |
0.1377 times |
Tue 30 September 2025 |
20.53 (9.55%) |
18.70 |
18.02 - 24.30 |
1.9397 times |
Fri 29 August 2025 |
18.74 (-5.54%) |
19.32 |
18.10 - 19.98 |
0.225 times |
Thu 31 July 2025 |
19.84 (-19.02%) |
24.47 |
19.21 - 24.47 |
0.5581 times |
Mon 30 June 2025 |
24.50 (16.06%) |
21.25 |
19.95 - 25.20 |
1.4295 times |
Fri 30 May 2025 |
21.11 (17.28%) |
18.70 |
16.60 - 23.08 |
1.302 times |
Wed 30 April 2025 |
18.00 (16.2%) |
16.10 |
15.88 - 20.80 |
1.4128 times |
Fri 28 March 2025 |
15.49 (-14.42%) |
18.50 |
14.72 - 18.58 |
1.5058 times |
Fri 28 February 2025 |
18.10 (-18.58%) |
21.87 |
17.70 - 24.47 |
0.8483 times |
Fri 31 January 2025 |
22.23 (-9.67%) |
24.90 |
19.99 - 25.90 |
0.6411 times |
Tue 31 December 2024 |
24.61 (-4.76%) |
25.55 |
24.40 - 27.00 |
0.3968 times |
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value | | 5 day DMA | 19.78 | | 12 day DMA | 20.19 | | 20 day DMA | 20.45 | | 35 day DMA | 19.72 | | 50 day DMA | 19.52 | | 100 day DMA | 20.37 | | 150 day DMA | 19.54 | | 200 day DMA | 20.27 | EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.91 | 19.87 | 19.93 | | 12 day EMA | 20.07 | 20.09 | 20.15 | | 20 day EMA | 20.06 | 20.07 | 20.11 | | 35 day EMA | 19.91 | 19.9 | 19.91 | | 50 day EMA | 19.56 | 19.54 | 19.53 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.78 | 19.83 | 19.99 | | 12 day SMA | 20.19 | 20.26 | 20.33 | | 20 day SMA | 20.45 | 20.43 | 20.42 | | 35 day SMA | 19.72 | 19.68 | 19.65 | | 50 day SMA | 19.52 | 19.52 | 19.51 | | 100 day SMA | 20.37 | 20.37 | 20.36 | | 150 day SMA | 19.54 | 19.52 | 19.5 | | 200 day SMA | 20.27 | 20.3 | 20.33 |
|
|
