Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies Strong Daily Stock price targets for Archies 532212 are 18.97 and 20.72 | Daily Target 1 | 17.73 | | Daily Target 2 | 18.46 | | Daily Target 3 | 19.48 | | Daily Target 4 | 20.21 | | Daily Target 5 | 21.23 |
Daily price and volume Archies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.19 (1.11%) |
19.00 |
18.75 - 20.50 |
2.2792 times |
Wed 16 April 2025 |
18.98 (8.15%) |
18.00 |
17.90 - 19.80 |
0.9936 times |
Tue 15 April 2025 |
17.55 (0.23%) |
18.05 |
17.54 - 18.14 |
0.1755 times |
Fri 11 April 2025 |
17.51 (-2.01%) |
18.24 |
17.50 - 18.26 |
2.2123 times |
Wed 09 April 2025 |
17.87 (3.65%) |
17.00 |
16.50 - 18.30 |
1.9244 times |
Tue 08 April 2025 |
17.24 (-0.29%) |
17.39 |
17.11 - 17.59 |
0.2064 times |
Fri 04 April 2025 |
17.29 (1.41%) |
19.80 |
17.06 - 19.80 |
0.4218 times |
Wed 02 April 2025 |
17.05 (1.85%) |
17.07 |
16.00 - 17.60 |
0.3887 times |
Tue 01 April 2025 |
16.74 (8.07%) |
16.10 |
15.88 - 16.98 |
0.4611 times |
Fri 28 March 2025 |
15.49 (-8.56%) |
15.80 |
15.27 - 16.25 |
0.9369 times |
Wed 26 March 2025 |
16.94 (-0.88%) |
17.34 |
16.88 - 17.40 |
0.7218 times |
Weekly price and charts Archies Strong weekly Stock price targets for Archies 532212 are 18.37 and 21.33 | Weekly Target 1 | 16.12 | | Weekly Target 2 | 17.65 | | Weekly Target 3 | 19.076666666667 | | Weekly Target 4 | 20.61 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Archies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.19 (9.59%) |
18.05 |
17.54 - 20.50 |
0.942 times |
Fri 11 April 2025 |
17.51 (1.27%) |
17.39 |
16.50 - 18.30 |
1.1865 times |
Fri 04 April 2025 |
17.29 (11.62%) |
16.10 |
15.88 - 19.80 |
0.3474 times |
Fri 28 March 2025 |
15.49 (-7.08%) |
17.20 |
15.27 - 18.50 |
1.5308 times |
Fri 21 March 2025 |
16.67 (4.84%) |
16.50 |
14.72 - 17.40 |
2.3975 times |
Thu 13 March 2025 |
15.90 (-13.4%) |
18.58 |
15.70 - 18.58 |
0.5638 times |
Fri 07 March 2025 |
18.36 (1.44%) |
18.50 |
16.40 - 18.58 |
0.5098 times |
Fri 28 February 2025 |
18.10 (-9.64%) |
20.39 |
17.70 - 21.40 |
1.5942 times |
Fri 21 February 2025 |
20.03 (-2.05%) |
19.51 |
18.35 - 20.35 |
0.4725 times |
Fri 14 February 2025 |
20.45 (-14.83%) |
24.47 |
19.50 - 24.47 |
0.4555 times |
Fri 07 February 2025 |
24.01 (8.01%) |
21.87 |
21.87 - 24.15 |
0.2955 times |
Monthly price and charts Archies Strong monthly Stock price targets for Archies 532212 are 17.54 and 22.16 | Monthly Target 1 | 13.9 | | Monthly Target 2 | 16.55 | | Monthly Target 3 | 18.523333333333 | | Monthly Target 4 | 21.17 | | Monthly Target 5 | 23.14 |
Monthly price and volumes Archies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.19 (23.89%) |
16.10 |
15.88 - 20.50 |
0.4138 times |
Fri 28 March 2025 |
15.49 (-14.42%) |
18.50 |
14.72 - 18.58 |
0.836 times |
Fri 28 February 2025 |
18.10 (-18.58%) |
21.87 |
17.70 - 24.47 |
0.4709 times |
Fri 31 January 2025 |
22.23 (-9.67%) |
24.90 |
19.99 - 25.90 |
0.3559 times |
Tue 31 December 2024 |
24.61 (-4.76%) |
25.55 |
24.40 - 27.00 |
0.2203 times |
Fri 29 November 2024 |
25.84 (-2.16%) |
26.65 |
24.21 - 27.88 |
0.2279 times |
Thu 31 October 2024 |
26.41 (-18.44%) |
33.00 |
25.45 - 36.70 |
1.5295 times |
Mon 30 September 2024 |
32.38 (21.68%) |
26.10 |
26.10 - 36.50 |
3.7364 times |
Fri 30 August 2024 |
26.61 (1.29%) |
26.70 |
24.00 - 28.50 |
1.1714 times |
Wed 31 July 2024 |
26.27 (-1.68%) |
27.19 |
24.60 - 27.70 |
1.0377 times |
Fri 28 June 2024 |
26.72 (7.66%) |
25.49 |
23.43 - 28.90 |
0.8535 times |
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value | | 5 day DMA | 18.22 | | 12 day DMA | 17.41 | | 20 day DMA | 16.97 | | 35 day DMA | 17.62 | | 50 day DMA | 18.88 | | 100 day DMA | 21.89 | | 150 day DMA | 24.41 | | 200 day DMA | 24.82 | EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.36 | 17.95 | 17.44 | | 12 day EMA | 17.74 | 17.48 | 17.21 | | 20 day EMA | 17.65 | 17.49 | 17.33 | | 35 day EMA | 18.27 | 18.22 | 18.17 | | 50 day EMA | 19.1 | 19.1 | 19.1 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.22 | 17.83 | 17.49 | | 12 day SMA | 17.41 | 17.31 | 17.12 | | 20 day SMA | 16.97 | 16.85 | 16.8 | | 35 day SMA | 17.62 | 17.61 | 17.66 | | 50 day SMA | 18.88 | 18.92 | 18.98 | | 100 day SMA | 21.89 | 21.95 | 22.02 | | 150 day SMA | 24.41 | 24.46 | 24.51 | | 200 day SMA | 24.82 | 24.85 | 24.88 |
|
|
